Deutsche Märkte öffnen in 7 Stunden 54 Minuten

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,46-3,28 (-4,17%)
Börsenschluss: 04:00PM EDT
76,16 +0,70 (+0,93%)
Nachbörse: 06:53PM EDT
In the money
Anzeigen:ListeStellage
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----40.000.020.00-24
21.450.00--650.00-----
-----55.000.150.00-17
-----56.000.01-0.27-96.43%2525
-----57.000.180.00--1
-----58.000.100.00-2025
-----59.000.210.00-483
-----60.000.040.00-5152
-----61.000.06-0.04-40.00%572
9.060.00--762.000.080.00-1232
-----63.000.19+0.07+58.33%15219
-----64.000.13+0.06+85.71%5254
12.760.00-12465.000.09-0.25-73.53%6146
12.050.00-1466.000.090.00-2116
6.790.00-3567.000.14+0.04+40.00%1122
5.100.00-324768.000.21+0.08+61.54%1153
5.150.00-222569.000.39+0.21+116.67%4177
8.600.00-23670.000.38+0.18+90.00%12106
6.400.00-3871.000.54+0.21+63.64%7169
5.50-0.95-14.73%79972.000.70+0.28+66.67%32187
3.90-1.05-21.21%2234473.000.91+0.38+71.70%4069
4.19-0.78-15.69%151,02174.001.15+0.40+53.33%525173
2.77-1.86-40.17%4129475.002.00+0.98+96.08%53140
2.99-0.89-22.94%141,11076.001.68+0.19+12.75%5519
1.87-1.13-37.67%3612577.002.18+0.50+29.76%32198
1.64-1.11-40.36%4339478.002.69+0.48+21.72%4144
1.73-0.46-21.00%107579.003.34+0.55+19.71%1218
0.90-0.95-51.35%3011,37080.003.150.00-1642
1.00-0.51-33.77%628981.004.600.00-22
0.72-0.43-37.39%617082.00-----
0.64-0.21-24.71%2237183.00-----
0.600.00-279984.00-----
0.40-0.07-14.89%26685.007.450.00---
0.25-0.15-37.50%122186.00-----
0.270.00-2487.00-----
0.160.00-128888.00-----
0.13-0.04-23.53%61590.00-----
0.090.00---92.00-----
0.040.00-1295.00-----
0.020.00-23100.00-----