Deutsche Märkte geschlossen

Old Mutual Limited (OMU.JO)

Johannesburg - Johannesburg Verzögerter Preis. Währung in ZAc
Zur Watchlist hinzufügen
1.406,00-4,00 (-0,28%)
Börsenschluss: 5:07PM SAST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in ZAc
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. März 20211.410,001.430,001.394,001.406,001.406,007.241.895
02. März 20211.374,001.417,001.385,001.410,001.410,0013.863.367
01. März 20211.355,001.407,001.351,001.392,001.392,0013.225.010
26. Feb. 20211.348,001.360,001.325,001.345,001.345,0029.710.538
25. Feb. 20211.386,001.409,001.349,001.360,001.360,0022.699.653
24. Feb. 20211.364,001.417,001.364,001.376,001.376,0015.801.801
23. Feb. 20211.399,001.408,001.355,001.370,001.370,0020.235.940
22. Feb. 20211.386,001.399,001.359,001.376,001.376,0015.068.388
19. Feb. 20211.375,001.392,001.332,001.386,001.386,0016.557.770
18. Feb. 20211.383,001.412,001.362,001.362,001.362,0024.377.187
17. Feb. 20211.417,001.440,001.373,001.382,001.382,0014.886.053
16. Feb. 20211.444,001.457,001.415,001.424,001.424,0012.104.210
15. Feb. 20211.425,001.444,001.416,001.428,001.428,0014.980.308
12. Feb. 20211.444,001.456,001.425,001.428,001.428,0013.869.016
11. Feb. 20211.415,001.448,001.429,001.430,001.430,0012.765.959
10. Feb. 20211.463,001.486,001.424,001.432,001.432,0013.577.284
09. Feb. 20211.410,001.487,001.411,001.464,001.464,0013.365.400
08. Feb. 20211.490,001.489,001.396,001.406,001.406,0018.689.438
05. Feb. 20211.410,001.512,001.409,001.481,001.481,0024.148.122
04. Feb. 20211.360,001.416,001.325,001.410,001.410,0019.410.570
03. Feb. 20211.340,001.358,001.332,001.353,001.353,0014.252.977
02. Feb. 20211.300,001.353,001.289,001.340,001.340,0017.018.695
01. Feb. 20211.255,001.299,001.256,001.288,001.288,0011.573.535
29. Jan. 20211.301,001.310,001.254,001.298,001.298,0025.547.844
28. Jan. 20211.296,001.322,001.278,001.305,001.305,0011.301.167
27. Jan. 20211.324,001.380,001.302,001.315,001.315,0024.804.444
26. Jan. 20211.289,001.332,001.274,001.312,001.312,0015.926.980
25. Jan. 20211.290,001.313,001.251,001.291,001.291,0016.159.471
22. Jan. 20211.316,001.313,001.264,001.286,001.286,0017.021.755
21. Jan. 20211.287,001.322,001.267,001.316,001.316,0021.591.883
20. Jan. 20211.239,001.290,001.227,001.290,001.290,0019.641.234
19. Jan. 20211.200,001.228,001.197,001.224,001.224,006.567.059
18. Jan. 20211.224,001.223,001.201,001.205,001.205,007.860.145
15. Jan. 20211.170,001.218,001.177,001.218,001.218,0014.128.109
14. Jan. 20211.190,001.205,001.173,001.200,001.200,0014.973.120
13. Jan. 20211.182,001.216,001.177,001.195,001.195,0012.846.997
12. Jan. 20211.170,001.203,001.168,001.200,001.200,0013.010.612
11. Jan. 20211.200,001.205,001.167,001.185,001.185,0012.419.559
08. Jan. 20211.205,001.224,001.202,001.206,001.206,0016.552.964
07. Jan. 20211.177,001.200,001.167,001.200,001.200,0015.036.031
06. Jan. 20211.150,001.163,001.126,001.152,001.152,006.586.864
05. Jan. 20211.150,001.182,001.128,001.134,001.134,0010.621.997
04. Jan. 20211.186,001.205,001.150,001.164,001.164,007.401.209
31. Dez. 20201.180,001.215,001.178,001.189,001.189,003.807.977
30. Dez. 20201.215,001.230,001.184,001.196,001.196,005.706.364
29. Dez. 20201.195,001.211,001.165,001.206,001.206,006.905.669
28. Dez. 20201.195,001.204,001.183,001.190,001.190,003.362.797
24. Dez. 20201.184,001.200,001.174,001.183,001.183,001.306.643
23. Dez. 20201.170,001.189,001.161,001.184,001.184,005.127.352
22. Dez. 20201.188,001.180,001.149,001.160,001.160,0010.508.332
21. Dez. 20201.278,001.255,001.138,001.162,001.162,0014.867.407
18. Dez. 20201.215,001.245,001.201,001.241,001.241,0030.574.753
17. Dez. 20201.190,001.218,001.190,001.218,001.218,0055.495.074
15. Dez. 20201.178,001.203,001.140,001.190,001.190,0018.290.540
14. Dez. 20201.132,001.188,001.135,001.175,001.175,0013.475.747
11. Dez. 20201.170,001.193,001.127,001.139,001.139,0019.416.838
10. Dez. 20201.227,001.229,001.172,001.180,001.180,0011.558.277
09. Dez. 20201.215,001.235,001.208,001.221,001.221,008.972.483
08. Dez. 20201.200,001.225,001.205,001.215,001.215,0011.447.893
07. Dez. 20201.160,001.232,001.178,001.222,001.222,0017.255.265
04. Dez. 20201.185,001.207,001.178,001.194,001.194,0022.763.222
03. Dez. 20201.197,001.197,001.166,001.178,001.178,0017.708.981
02. Dez. 20201.165,001.214,001.160,001.172,001.172,0026.312.417
01. Dez. 20201.169,001.207,001.153,001.169,001.169,009.034.176
30. Nov. 20201.225,001.236,001.162,001.169,001.169,0050.034.157
27. Nov. 20201.246,001.261,001.233,001.250,001.250,009.194.865
26. Nov. 20201.250,001.254,001.226,001.246,001.246,007.114.828
25. Nov. 20201.251,001.259,001.228,001.250,001.250,0010.973.960
24. Nov. 20201.195,001.253,001.207,001.239,001.239,0016.880.286
23. Nov. 20201.188,001.225,001.183,001.200,001.200,0014.111.954
20. Nov. 20201.215,001.224,001.186,001.196,001.196,0018.368.982
19. Nov. 20201.210,001.246,001.210,001.218,001.218,0018.926.390
18. Nov. 20201.230,001.252,001.207,001.246,001.246,0017.287.750
17. Nov. 20201.250,001.277,001.237,001.246,001.246,0015.271.665
16. Nov. 20201.254,001.269,001.230,001.250,001.250,0010.143.935
13. Nov. 20201.230,001.244,001.201,001.244,001.244,0013.844.346
12. Nov. 20201.220,001.266,001.200,001.253,001.253,0049.253.745
11. Nov. 20201.217,001.290,001.209,001.255,001.255,0035.432.701
10. Nov. 20201.163,001.218,001.130,001.218,001.218,0023.164.971
09. Nov. 20201.081,001.182,001.074,001.168,001.168,0026.467.541
06. Nov. 20201.046,001.093,001.034,001.075,001.075,0020.009.177
05. Nov. 20201.020,001.048,001.018,001.041,001.041,0014.899.878
04. Nov. 20201.006,001.024,00971,001.020,001.020,0041.451.113
03. Nov. 2020990,001.023,00987,001.006,001.006,0014.897.973
02. Nov. 2020950,00991,00933,00974,00974,0018.278.695
30. Okt. 2020979,00984,00938,00938,00938,0017.504.721
29. Okt. 20201.022,001.023,00962,00979,00979,0013.334.940
28. Okt. 20201.061,001.086,00998,001.004,001.004,0019.824.822
27. Okt. 20201.103,001.112,001.049,001.057,001.057,0013.425.013
26. Okt. 20201.114,001.118,001.087,001.100,001.100,0013.620.325
23. Okt. 20201.019,001.113,001.018,001.112,001.112,0041.443.587
22. Okt. 20201.000,001.027,00993,001.017,001.017,0035.887.392
21. Okt. 20201.025,001.030,00991,001.000,001.000,0022.947.740
20. Okt. 20201.010,001.029,001.003,001.021,001.021,0011.333.324
19. Okt. 2020990,001.041,00982,001.031,001.031,0013.880.550
16. Okt. 2020990,001.001,00967,00985,00985,008.743.911
15. Okt. 2020985,001.002,00957,00996,00996,0013.969.216
14. Okt. 2020970,00990,00959,00978,00978,0013.352.121
13. Okt. 20201.005,001.013,00970,00975,00975,0013.489.715
12. Okt. 20201.015,001.028,001.006,001.010,001.010,006.792.833
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...