Deutsche Märkte geschlossen

Old Mutual Limited (OMU.JO)

Johannesburg - Johannesburg Verzögerter Preis. Währung in ZAc
Zur Watchlist hinzufügen
949,00-30,00 (-3,06%)
Börsenschluss: 5:08PM SAST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in ZAc
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 2020968,00978,00944,00949,00949,0012.210.312
23. Sept. 2020976,00995,00951,00979,00979,0015.249.376
22. Sept. 2020980,00995,00938,00976,00976,0016.647.643
21. Sept. 20201.005,001.009,00955,00980,00980,0021.557.096
18. Sept. 20201.015,001.022,00985,001.007,001.007,0034.146.128
17. Sept. 20201.040,001.041,001.005,001.016,001.016,0031.474.392
16. Sept. 20201.050,001.061,001.015,001.037,001.037,0016.001.441
15. Sept. 20201.078,001.085,001.037,001.044,001.044,0021.150.017
14. Sept. 20201.081,001.100,001.052,001.065,001.065,0013.231.664
11. Sept. 20201.154,001.151,001.072,001.077,001.077,0020.020.827
10. Sept. 20201.165,001.160,001.117,001.127,001.127,0024.163.856
09. Sept. 20201.100,001.155,001.082,001.155,001.155,0039.591.176
08. Sept. 20201.065,001.117,001.070,001.087,001.087,0022.432.541
07. Sept. 20201.082,001.095,001.061,001.074,001.074,008.330.040
04. Sept. 20201.097,001.108,001.071,001.080,001.080,0020.270.919
03. Sept. 20201.165,001.165,001.089,001.099,001.099,0021.629.256
02. Sept. 20201.215,001.215,001.141,001.158,001.158,0021.708.030
01. Sept. 20201.138,001.218,001.135,001.204,001.204,0034.175.499
31. Aug. 20201.175,001.170,001.105,001.119,001.119,0025.505.142
28. Aug. 20201.194,001.211,001.156,001.158,001.158,0013.441.096
27. Aug. 20201.216,001.230,001.190,001.190,001.190,008.574.417
26. Aug. 20201.251,001.261,001.216,001.220,001.220,0011.898.468
25. Aug. 20201.262,001.285,001.225,001.251,001.251,0016.939.318
24. Aug. 20201.284,001.294,001.266,001.287,001.287,0017.592.409
21. Aug. 20201.236,001.278,001.244,001.264,001.264,0011.093.050
20. Aug. 20201.280,001.277,001.235,001.248,001.248,009.903.042
19. Aug. 20201.260,001.296,001.263,001.280,001.280,009.793.859
18. Aug. 20201.266,001.280,001.219,001.274,001.274,0012.800.002
17. Aug. 20201.297,001.295,001.239,001.244,001.244,0013.873.969
14. Aug. 20201.285,001.294,001.257,001.294,001.294,005.617.563
13. Aug. 20201.256,001.287,001.250,001.281,001.281,008.463.298
12. Aug. 20201.279,001.294,001.266,001.276,001.276,009.361.169
11. Aug. 20201.224,001.280,001.219,001.279,001.279,0017.071.468
07. Aug. 20201.160,001.220,001.165,001.198,001.198,0013.645.185
06. Aug. 20201.180,001.202,001.146,001.168,001.168,0016.096.475
05. Aug. 20201.179,001.204,001.158,001.177,001.177,0012.323.517
04. Aug. 20201.170,001.179,001.154,001.167,001.167,0015.656.212
03. Aug. 20201.175,001.172,001.114,001.138,001.138,0012.801.754
31. Juli 20201.131,001.159,001.108,001.147,001.147,0024.287.538
30. Juli 20201.193,001.202,001.111,001.117,001.117,0021.052.215
29. Juli 20201.219,001.247,001.182,001.188,001.188,0022.544.113
28. Juli 20201.195,001.241,001.203,001.239,001.239,0010.649.164
27. Juli 20201.226,001.226,001.189,001.214,001.214,0012.497.015
24. Juli 20201.250,001.240,001.204,001.226,001.226,0013.460.647
23. Juli 20201.260,001.275,001.217,001.222,001.222,0017.032.784
22. Juli 20201.254,001.276,001.234,001.276,001.276,008.721.290
21. Juli 20201.250,001.294,001.250,001.266,001.266,0010.997.588
20. Juli 20201.225,001.259,001.225,001.238,001.238,007.137.632
17. Juli 20201.286,001.288,001.230,001.241,001.241,008.493.501
16. Juli 20201.249,001.287,001.235,001.275,001.275,0011.960.789
15. Juli 20201.285,001.283,001.243,001.247,001.247,0013.960.594
14. Juli 20201.285,001.292,001.243,001.259,001.259,0011.118.818
13. Juli 20201.225,001.298,001.265,001.286,001.286,0011.073.343
10. Juli 20201.250,001.291,001.239,001.263,001.263,0011.191.733
09. Juli 20201.287,001.308,001.269,001.276,001.276,0011.570.348
08. Juli 20201.250,001.292,001.244,001.286,001.286,0017.064.768
07. Juli 20201.255,001.267,001.229,001.262,001.262,0011.207.206
06. Juli 20201.263,001.302,001.248,001.261,001.261,007.715.613
03. Juli 20201.250,001.270,001.240,001.261,001.261,006.559.713
02. Juli 20201.230,001.285,001.227,001.275,001.275,0015.127.103
01. Juli 20201.200,001.254,001.191,001.219,001.219,0017.448.333
30. Juni 20201.211,001.229,001.185,001.204,001.204,0019.273.026
29. Juni 20201.169,001.215,001.150,001.211,001.211,0018.222.886
26. Juni 20201.190,001.197,001.159,001.171,001.171,0010.471.510
25. Juni 20201.166,001.182,001.139,001.178,001.178,0021.562.093
24. Juni 20201.181,001.222,001.160,001.165,001.165,0020.661.285
23. Juni 20201.180,001.217,001.178,001.191,001.191,0018.998.816
22. Juni 20201.201,001.229,001.162,001.179,001.179,0016.049.587
19. Juni 20201.260,001.300,001.224,001.235,001.235,0037.986.373
18. Juni 20201.269,001.289,001.233,001.245,001.245,0037.449.656
17. Juni 20201.279,001.306,001.263,001.270,001.270,0028.933.329
15. Juni 20201.252,001.282,001.227,001.236,001.236,0021.080.047
12. Juni 20201.191,001.277,001.194,001.274,001.274,0018.031.687
11. Juni 20201.220,001.256,001.183,001.238,001.238,0025.565.800
10. Juni 20201.264,001.294,001.219,001.240,001.240,0024.593.417
09. Juni 20201.288,001.286,001.246,001.264,001.264,0023.058.223
08. Juni 20201.326,001.346,001.242,001.253,001.253,0024.284.078
05. Juni 20201.320,001.339,001.284,001.320,001.320,0033.277.141
04. Juni 20201.324,001.324,001.280,001.299,001.299,0020.501.943
03. Juni 20201.215,001.316,001.207,001.316,001.316,0037.673.454
02. Juni 20201.138,001.209,001.131,001.194,001.194,0039.967.689
01. Juni 20201.140,001.142,001.085,001.107,001.107,0016.500.501
29. Mai 20201.240,001.235,001.113,001.123,001.123,0048.852.492
28. Mai 20201.303,001.317,001.225,001.233,001.233,0026.703.385
27. Mai 20201.242,001.320,001.262,001.300,001.300,0012.834.311
26. Mai 20201.216,001.298,001.202,001.264,001.264,0016.497.075
25. Mai 20201.235,001.243,001.194,001.196,001.196,009.608.250
22. Mai 20201.285,001.285,001.203,001.228,001.228,0013.583.875
21. Mai 20201.230,001.329,001.240,001.289,001.289,0021.799.974
20. Mai 20201.290,001.287,001.235,001.287,001.287,0015.219.618
19. Mai 20201.215,001.298,001.211,001.276,001.276,0019.649.863
18. Mai 20201.181,001.215,001.167,001.207,001.207,0013.036.050
15. Mai 20201.221,001.246,001.180,001.180,001.180,0012.521.685
14. Mai 20201.245,001.244,001.185,001.198,001.198,0016.147.583
13. Mai 20201.280,001.280,001.227,001.245,001.245,0013.682.720
12. Mai 20201.320,001.333,001.289,001.289,001.289,0013.498.640
11. Mai 20201.331,001.352,001.288,001.315,001.315,008.703.565
08. Mai 20201.313,001.356,001.293,001.339,001.339,0012.518.469
07. Mai 20201.265,001.323,001.252,001.305,001.305,0023.299.096
06. Mai 20201.251,001.289,001.229,001.276,001.276,0013.151.377
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen