Deutsche Märkte geschlossen

oOh!media Limited (OML.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,3400-0,0150 (-1,11%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
05. Dez. 2021 - 05. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20221,35501,36001,32501,34001,3400610.381
02. Dez. 20221,35501,36001,32501,34001,3400702.681
01. Dez. 20221,36001,38501,34001,35501,3550801.431
30. Nov. 20221,27501,36001,27001,36001,36002.611.579
29. Nov. 20221,29501,29501,26501,28501,2850365.547
28. Nov. 20221,26001,27751,25501,26501,2650362.300
25. Nov. 20221,24001,31001,24001,26001,26001.273.264
24. Nov. 20221,23501,28251,23501,27501,2750445.850
23. Nov. 20221,26001,26001,23001,25001,2500379.317
22. Nov. 20221,22001,26001,22001,25001,2500412.786
21. Nov. 20221,26001,26001,22751,24001,2400678.741
18. Nov. 20221,25501,26501,24001,24001,2400361.904
17. Nov. 20221,25001,25501,24001,25501,2550257.061
16. Nov. 20221,25001,25501,23001,23501,2350707.060
15. Nov. 20221,27501,28751,25001,25501,25501.046.621
14. Nov. 20221,29001,29001,24501,26001,2600821.836
11. Nov. 20221,28001,30501,25501,29001,29001.304.546
10. Nov. 20221,23501,26501,21501,23001,2300793.479
09. Nov. 20221,24001,28001,24001,27001,2700415.174
08. Nov. 20221,24001,26251,22501,26001,26001.437.471
07. Nov. 20221,34001,34001,24501,25001,2500684.018
04. Nov. 20221,30501,30501,27001,29501,2950955.701
03. Nov. 20221,30501,32501,28501,30501,30501.005.029
02. Nov. 20221,29501,33501,28251,30501,30502.066.588
01. Nov. 20221,25001,29501,25001,28501,28501.037.015
31. Okt. 20221,24501,27001,24501,26501,2650441.905
28. Okt. 20221,26001,27501,23001,23001,2300374.333
27. Okt. 20221,30501,30501,25501,27001,27003.486.531
26. Okt. 20221,28501,30501,26501,30501,3050635.638
25. Okt. 20221,21501,28501,20501,28501,28501.934.784
24. Okt. 20221,25001,25001,18251,19501,19501.423.746
21. Okt. 20221,22001,24501,20001,20001,20003.181.521
20. Okt. 20221,20001,21001,18501,19001,1900358.979
19. Okt. 20221,22001,23501,20501,21001,2100880.039
18. Okt. 20221,22001,23001,21001,21501,21502.605.618
17. Okt. 20221,20001,21501,20001,21001,2100591.021
14. Okt. 20221,21501,22001,17001,21001,21002.413.832
13. Okt. 20221,27501,27501,19001,19001,1900749.384
12. Okt. 20221,22001,24501,20751,23001,23001.360.408
11. Okt. 20221,22001,28501,22001,22501,2250694.122
10. Okt. 20221,29001,29001,26751,27501,2750555.015
07. Okt. 20221,31001,32501,29001,29501,2950421.344
06. Okt. 20221,30501,32501,29001,31001,31001.248.690
05. Okt. 20221,30001,33001,28501,29501,29501.017.978
04. Okt. 20221,22001,28001,22001,27501,2750915.128
03. Okt. 20221,25001,25001,20501,21501,2150329.617
30. Sept. 20221,20001,24001,17501,22501,22501.010.361
29. Sept. 20221,22501,29001,20001,20501,20503.058.203
28. Sept. 20221,23001,23001,16501,19001,19002.515.040
27. Sept. 20221,21001,22501,20001,22001,22001.909.868
26. Sept. 20221,21501,23001,18001,20501,20502.151.458
23. Sept. 20221,33001,33001,24001,25001,2500702.052
21. Sept. 20221,34001,34001,29501,33001,3300946.121
20. Sept. 20221,38501,38501,34501,35001,35001.182.727
19. Sept. 20221,38501,38501,34501,35001,3500727.459
16. Sept. 20221,37001,38001,35001,36001,36002.790.191
15. Sept. 20221,40001,40001,36001,36501,3650834.079
14. Sept. 20221,40001,42001,36501,38001,3800573.368
13. Sept. 20221,40001,44001,38501,43501,4350526.757
12. Sept. 20221,38001,40001,36001,40001,4000708.246
09. Sept. 20221,37001,38501,34501,38501,38507.292.446
08. Sept. 20221,36501,37501,33501,35501,35501.027.747
07. Sept. 20221,32001,34001,30001,31001,31002.137.541
06. Sept. 20221,34001,36501,32501,33001,33001.062.167
05. Sept. 20221,35001,35751,33001,33501,3350372.444
02. Sept. 20221,35001,36501,34501,35501,3550539.916
01. Sept. 20221,35001,38501,35001,36001,3600796.170
31. Aug. 20221,36001,41001,34501,38001,3800560.319
31. Aug. 20220.015 Dividende
30. Aug. 20221,35501,38501,34501,37001,35501.170.263
29. Aug. 20221,39501,39501,34001,34001,3253299.522
26. Aug. 20221,46001,46001,40001,40001,3847438.511
25. Aug. 20221,42001,44501,41001,44501,4292726.437
24. Aug. 20221,41001,45501,39501,42001,40451.093.914
23. Aug. 20221,31501,41501,31501,41501,39952.117.079
22. Aug. 20221,26001,36001,25001,34001,32531.823.035
19. Aug. 20221,25001,26001,23001,23501,2215388.781
18. Aug. 20221,25501,27001,25251,26001,2462474.921
17. Aug. 20221,25001,27501,25001,26501,2511201.183
16. Aug. 20221,26001,27501,24501,27001,2561522.287
15. Aug. 20221,26001,26751,24001,25001,2363284.968
12. Aug. 20221,24001,27001,23001,25001,2363769.144
11. Aug. 20221,28001,31501,26001,27001,2561916.662
10. Aug. 20221,25001,27251,22501,26001,24621.413.387
09. Aug. 20221,21001,25751,21001,25001,2363723.255
08. Aug. 20221,26501,26501,21501,21501,2017781.223
05. Aug. 20221,29501,29501,26501,27001,2561310.738
04. Aug. 20221,27001,31501,25501,30001,28582.412.777
03. Aug. 20221,25001,27251,23001,26001,2462479.226
02. Aug. 20221,22001,26001,21501,26001,2462907.884
01. Aug. 20221,21001,25001,21001,23501,2215451.897
29. Juli 20221,25001,26501,24001,25001,2363610.202
28. Juli 20221,21501,26501,20501,26001,24621.055.711
27. Juli 20221,22501,23251,17501,18501,17202.215.328
26. Juli 20221,23501,26501,22001,24001,22642.429.300
25. Juli 20221,22001,24501,22001,23501,22151.418.878
22. Juli 20221,22001,24501,20001,23001,21651.918.201
21. Juli 20221,25001,25501,23001,24001,22641.273.504
20. Juli 20221,23001,26501,22501,23501,22151.725.859
19. Juli 20221,23501,26001,22501,23001,2165581.786
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...