Deutsche Märkte geschlossen

oOh!media Limited (OML.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,7800+0,0200 (+1,14%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20241,77501,78001,76001,78001,7800744.276
27. März 20241,77501,78001,76001,78001,7800744.276
26. März 20241,74001,76001,72751,76001,7600356.479
25. März 20241,75501,76751,74501,76001,7600605.562
24. März 20241,72001,76501,72001,76501,7650544.153
21. März 20241,82001,82001,72501,73501,7350406.107
20. März 20241,77001,80751,75501,80001,80001.863.632
19. März 20241,72001,75501,71501,75501,75501.372.792
18. März 20241,73001,76501,69751,70501,70503.270.624
17. März 20241,77001,78501,73001,73001,7300573.514
14. März 20241,78501,78501,74501,75001,75001.663.953
13. März 20241,80501,81001,77501,77501,7750472.136
12. März 20241,80001,82001,80001,82001,82001.506.684
11. März 20241,79501,80001,76001,79501,7950436.283
10. März 20241,81001,82501,75501,77501,7750307.473
07. März 20241,84501,86001,81001,81501,8150410.506
06. März 20241,83501,84001,81501,84001,84001.089.114
05. März 20241,79001,82001,77501,82001,8200697.657
04. März 20241,76001,80251,75751,80001,80002.612.867
03. März 20241,80501,82001,74751,76501,7650381.104
29. Feb. 20241,85001,85001,81001,83001,8300727.609
28. Feb. 20241,83001,86751,82501,84501,84501.051.534
27. Feb. 20241,82501,84501,78501,83501,83501.832.246
27. Feb. 20240.035 Dividende
26. Feb. 20241,81001,84501,79001,84501,81002.228.451
25. Feb. 20241,84001,84001,79501,81001,77571.251.309
22. Feb. 20241,76001,83001,76001,80001,76592.515.801
21. Feb. 20241,81001,83501,77501,79501,76092.441.193
20. Feb. 20241,68501,84501,68501,81501,78062.259.831
19. Feb. 20241,69001,75001,66001,70001,66782.674.160
18. Feb. 20241,59501,69001,58501,65001,6187986.980
15. Feb. 20241,66501,68751,60001,60001,56964.310.231
14. Feb. 20241,66501,70001,64501,66501,63342.747.797
13. Feb. 20241,73001,73001,63501,65001,6187308.790
12. Feb. 20241,71001,72001,68501,72001,6874425.054
11. Feb. 20241,64001,69001,62001,69001,6579741.382
08. Feb. 20241,60001,64001,60001,64001,6089215.755
07. Feb. 20241,61501,63501,61501,62001,5893197.903
06. Feb. 20241,57501,62501,57501,61501,58442.170.563
05. Feb. 20241,60001,60001,58501,60001,5696288.784
04. Feb. 20241,59501,62001,57501,57501,5451174.089
01. Feb. 20241,59001,61501,58501,59501,5647325.727
31. Jan. 20241,59501,61001,56001,58001,5500592.705
30. Jan. 20241,59001,62251,59001,60001,5696885.576
29. Jan. 20241,61001,63751,59001,60501,57461.012.240
28. Jan. 20241,60001,62001,58001,59501,5647907.065
24. Jan. 20241,62001,63501,60001,60501,5746261.061
23. Jan. 20241,60001,62001,57001,61001,5795845.872
22. Jan. 20241,63001,63001,59001,60001,5696642.886
21. Jan. 20241,64001,64501,60501,62501,5942483.476
18. Jan. 20241,64001,64001,61251,64001,608991.176
17. Jan. 20241,62001,62501,60001,62001,5893334.297
16. Jan. 20241,64501,64501,61001,62001,5893419.592
15. Jan. 20241,63001,64501,61001,63001,5991507.498
14. Jan. 20241,60001,62001,59001,61501,584438.445
11. Jan. 20241,62501,64001,61501,62001,5893351.161
10. Jan. 20241,62001,64001,60001,64001,6089696.203
09. Jan. 20241,62001,62001,57501,61001,5795454.037
08. Jan. 20241,61501,62001,60001,61501,584479.189
07. Jan. 20241,59501,60501,58501,60001,5696526.704
04. Jan. 20241,63001,63001,58251,59001,5598344.841
03. Jan. 20241,59501,63501,59501,63501,6040173.255
02. Jan. 20241,62501,62501,59501,59501,5647318.660
01. Jan. 20241,65001,66251,62001,64501,6138349.540
28. Dez. 20231,61001,65501,61001,65501,6236429.418
27. Dez. 20231,64001,66001,61251,63001,5991638.474
26. Dez. 20231,64501,66501,62501,65001,6187200.557
21. Dez. 20231,60001,64501,60001,64501,6138418.063
20. Dez. 20231,60001,61501,58001,61001,5795921.242
19. Dez. 20231,56001,62501,55501,61001,5795738.476
18. Dez. 20231,55001,59501,53001,56001,53041.660.848
17. Dez. 20231,56001,58001,54501,55001,5206775.261
14. Dez. 20231,51501,57001,50001,56001,53041.396.362
13. Dez. 20231,50001,53501,50001,53001,5010903.927
12. Dez. 20231,45501,47501,44501,47001,44211.291.155
11. Dez. 20231,44001,47001,42501,46001,4323760.494
10. Dez. 20231,41001,45001,41001,44001,4127788.580
07. Dez. 20231,38501,44001,38501,42501,3980682.563
06. Dez. 20231,38001,40501,36751,39501,3685820.423
05. Dez. 20231,38001,40001,36501,39501,3685621.976
04. Dez. 20231,40001,42501,38501,38501,3587948.392
03. Dez. 20231,42501,45001,42001,43001,4029251.700
30. Nov. 20231,43251,45001,42001,44001,4127342.030
29. Nov. 20231,39001,48001,39001,44001,41271.298.645
28. Nov. 20231,44001,45001,42001,45001,42251.340.162
27. Nov. 20231,34501,44001,34501,43501,40782.026.287
26. Nov. 20231,36001,37501,33501,37001,3440262.112
23. Nov. 20231,38501,38501,36001,36001,3342186.816
22. Nov. 20231,35001,38501,35001,38501,3587108.851
21. Nov. 20231,40001,42001,36001,39501,3685366.219
20. Nov. 20231,40001,41001,38001,39501,3685616.386
19. Nov. 20231,37001,39251,36001,39001,3636217.329
16. Nov. 20231,38501,41001,37501,38001,3538426.300
15. Nov. 20231,35501,44001,35501,44001,4127612.024
14. Nov. 20231,36251,40001,35251,39501,3685502.415
13. Nov. 20231,34001,37501,34001,35001,3244289.638
12. Nov. 20231,34001,35001,33001,35001,3244378.190
09. Nov. 20231,31501,36501,31501,34001,3146331.035
08. Nov. 20231,28501,35501,28501,35001,3244288.122
07. Nov. 20231,34501,35501,32501,33001,3048403.026
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...