Deutsche Märkte schließen in 53 Minuten
DAX
17.873,27 -215,43 (-1,19%) Euro Stoxx 50
4.926,99 -62,89 (-1,26%) Dow Jones 30
37.818,10 -642,82 (-1,67%) Gold
2.337,60 -0,80 (-0,03%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.236,96 -1.487,28 (-2,45%)
Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:35AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240517C00022500 | 2024-03-13 11:37AM EDT | 22.50 | 7.20 | 4.80 | 7.10 | 0.00 | - | - | 1 | 126.76% |
| OMCL240517C00025000 | 2024-04-19 12:13PM EDT | 25.00 | 3.50 | 3.00 | 5.10 | 0.00 | - | 5 | 21 | 110.74% |
| OMCL240517C00030000 | 2024-04-22 12:17PM EDT | 30.00 | 1.20 | 0.60 | 1.80 | 0.00 | - | 112 | 293 | 83.20% |
| OMCL240517C00035000 | 2024-04-22 1:45PM EDT | 35.00 | 0.45 | 0.10 | 0.60 | 0.00 | - | 5 | 81 | 83.79% |
| OMCL240517C00040000 | 2024-03-22 10:51AM EDT | 40.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 78 | 92.97% |
| OMCL240517C00045000 | 2024-03-05 3:16PM EDT | 45.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 41 | 171.88% |
| OMCL240517C00050000 | 2024-04-09 9:50AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 157.42% |
| OMCL240517C00055000 | 2023-11-15 2:46PM EDT | 55.00 | 0.49 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 298.05% |
| OMCL240517C00060000 | 2023-12-14 4:26PM EDT | 60.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 310.35% |
| OMCL240517C00080000 | 2023-09-21 1:54PM EDT | 80.00 | 1.20 | 0.25 | 0.40 | 0.00 | - | - | 1 | 232.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240517P00015000 | 2024-04-12 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 176.95% |
| OMCL240517P00017500 | 2023-11-06 4:55PM EDT | 17.50 | 0.45 | 0.00 | 2.50 | 0.00 | - | - | 1 | 207.81% |
| OMCL240517P00020000 | 2024-04-17 2:26PM EDT | 20.00 | 0.46 | 0.10 | 0.75 | 0.00 | - | - | 1 | 108.98% |
| OMCL240517P00022500 | 2024-04-23 3:43PM EDT | 22.50 | 0.30 | 0.20 | 1.55 | 0.00 | - | 8 | 12 | 102.83% |
| OMCL240517P00025000 | 2024-04-15 3:24PM EDT | 25.00 | 1.40 | 0.95 | 1.55 | 0.00 | - | 42 | 91 | 82.13% |
| OMCL240517P00030000 | 2024-04-15 9:30AM EDT | 30.00 | 4.24 | 3.50 | 6.00 | 0.00 | - | 3 | 108 | 108.35% |
| OMCL240517P00035000 | 2024-01-08 3:15PM EDT | 35.00 | 3.60 | 2.55 | 7.30 | 0.00 | - | 8 | 160 | 0.00% |
| OMCL240517P00040000 | 2024-01-17 4:03PM EDT | 40.00 | 8.27 | 9.30 | 14.00 | 0.00 | - | 5 | 138 | 157.42% |
| OMCL240517P00045000 | 2023-12-21 3:04PM EDT | 45.00 | 8.00 | 10.40 | 15.00 | 0.00 | - | 10 | 16 | 0.00% |
| OMCL240517P00055000 | 2023-10-13 12:48PM EDT | 55.00 | 13.60 | 22.00 | 26.60 | 0.00 | - | 1 | 0 | 0.00% |
