Deutsche Märkte öffnen in 6 Stunden 52 Minuten
Nikkei 225
38.460,08 0,00 (0,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.093,81 -2.163,85 (-3,48%) CMC Crypto 200
1.388,83 -35,27 (-2,48%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Omnicom Group Inc. (OMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00085000 | 2024-04-19 11:35AM EDT | 85.00 | 7.50 | 9.60 | 13.70 | 0.00 | - | 1 | 15 | 75.85% |
| OMC240517C00087500 | 2024-04-19 2:24PM EDT | 87.50 | 5.90 | 6.50 | 11.10 | 0.00 | - | 1 | 3 | 64.53% |
| OMC240517C00090000 | 2024-04-24 1:09PM EDT | 90.00 | 6.25 | 5.10 | 6.80 | +1.01 | +19.27% | 1 | 20 | 30.86% |
| OMC240517C00092500 | 2024-04-24 2:22PM EDT | 92.50 | 3.96 | 4.30 | 4.60 | +0.26 | +7.03% | 1 | 97 | 26.29% |
| OMC240517C00095000 | 2024-04-24 3:23PM EDT | 95.00 | 2.52 | 2.55 | 2.75 | +0.57 | +29.23% | 23 | 181 | 23.27% |
| OMC240517C00097500 | 2024-04-24 3:48PM EDT | 97.50 | 1.25 | 1.25 | 1.40 | +0.25 | +25.00% | 18 | 236 | 21.39% |
| OMC240517C00100000 | 2024-04-24 1:09PM EDT | 100.00 | 0.45 | 0.50 | 0.65 | +0.05 | +12.50% | 1 | 229 | 21.07% |
| OMC240517C00105000 | 2024-04-22 3:18PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 450 | 21.19% |
| OMC240517C00110000 | 2024-04-24 11:59AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | -0.30 | -85.71% | 4 | 5 | 47.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00080000 | 2024-04-18 1:45PM EDT | 80.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 34.57% |
| OMC240517P00085000 | 2024-04-23 11:54AM EDT | 85.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 30 | 40.04% |
| OMC240517P00087500 | 2024-04-23 3:06PM EDT | 87.50 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 48 | 33.94% |
| OMC240517P00090000 | 2024-04-23 11:59AM EDT | 90.00 | 0.40 | 0.20 | 0.70 | 0.00 | - | 2 | 239 | 29.00% |
| OMC240517P00092500 | 2024-04-23 2:48PM EDT | 92.50 | 0.95 | 0.55 | 0.65 | 0.00 | - | 1 | 167 | 20.19% |
| OMC240517P00095000 | 2024-04-22 1:05PM EDT | 95.00 | 2.48 | 1.25 | 1.35 | 0.00 | - | 8 | 36 | 18.80% |
