Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
17.654,26 -183,14 (-1,03%) Euro Stoxx 50
4.893,67 -42,90 (-0,87%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.402,50 +4,50 (+0,19%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.640,50 +3.157,12 (+5,49%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240419C00002500 | 2024-03-14 1:45PM EDT | 2.50 | 9.00 | 7.90 | 10.20 | 0.00 | - | 11 | 8 | 5,056.25% |
| OLMA240419C00005000 | 2023-10-25 10:39AM EDT | 5.00 | 7.10 | 8.30 | 9.70 | 0.00 | - | 2 | 0 | 5,784.38% |
| OLMA240419C00007500 | 2024-04-01 2:57PM EDT | 7.50 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLMA240419C00010000 | 2024-04-16 2:08PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLMA240419C00012500 | 2024-04-17 12:32PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OLMA240419C00015000 | 2024-04-15 1:43PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OLMA240419C00017500 | 2024-04-16 2:08PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OLMA240419C00020000 | 2024-04-08 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OLMA240419C00022500 | 2024-03-05 12:46PM EDT | 22.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 100 | 55 | 1,175.00% |
| OLMA240419C00025000 | 2024-03-19 12:26PM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 49 | 1,270.31% |
| OLMA240419C00030000 | 2024-03-01 1:44PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 1,429.69% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240419P00005000 | 2024-01-10 10:55AM EDT | 5.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,292.19% |
| OLMA240419P00007500 | 2024-04-02 10:05AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OLMA240419P00010000 | 2024-04-18 11:41AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OLMA240419P00012500 | 2024-04-18 11:43AM EDT | 12.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OLMA240419P00015000 | 2024-03-15 3:51PM EDT | 15.00 | 3.50 | 3.00 | 5.10 | 0.00 | - | 1 | 11 | 100.00% |
| OLMA240419P00017500 | 2024-04-17 10:19AM EDT | 17.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
