Deutsche Märkte öffnen in 49 Minuten

Oklo Resources Limited (OKU.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,2800-0,0100 (-3,45%)
Börsenschluss: 3:47PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 20200,28000,28000,27000,28000,2800279.425
22. Sept. 20200,29000,29000,28500,29000,2900130.506
21. Sept. 20200,29500,30500,29000,30500,3050269.526
18. Sept. 20200,29500,31000,29000,31000,3100674.378
17. Sept. 20200,31000,31500,29000,30000,3000406.181
16. Sept. 20200,29000,30500,29000,30500,3050779.546
15. Sept. 20200,28000,30500,28000,29000,2900836.972
14. Sept. 20200,26500,28500,26500,28000,28001.968.085
11. Sept. 20200,25500,26500,25500,26000,2600453.179
10. Sept. 20200,26500,27200,25500,26000,2600685.900
09. Sept. 20200,26000,26000,25000,25000,2500595.224
08. Sept. 20200,25500,26000,25000,25500,2550742.121
07. Sept. 20200,25000,26500,24000,24000,2400942.247
04. Sept. 20200,25500,26000,24000,24500,24501.442.379
03. Sept. 20200,28000,28000,25000,25000,25001.320.327
02. Sept. 20200,29000,29500,26500,26500,2650613.023
01. Sept. 20200,28000,29500,27000,29000,29001.115.584
31. Aug. 20200,27000,28500,26000,28000,28001.426.557
28. Aug. 20200,26500,28000,25700,28000,28001.300.859
27. Aug. 20200,27000,27200,26500,27000,27001.296.901
26. Aug. 20200,27500,27500,27000,27500,2750170.952
25. Aug. 20200,28000,28000,26000,27000,2700914.080
24. Aug. 20200,28500,28500,27000,28500,2850756.143
21. Aug. 20200,28500,28500,26500,27500,27503.535.961
20. Aug. 20200,28000,29000,27500,27500,27502.914.375
19. Aug. 20200,28000,30500,27000,29500,29506.519.550
18. Aug. 20200,34000,35000,33500,34000,34001.309.960
17. Aug. 20200,35000,35000,32000,33000,33001.135.085
14. Aug. 20200,36000,36500,34500,35500,35501.005.520
13. Aug. 20200,33500,35500,33000,35500,35502.069.811
12. Aug. 20200,31000,32500,30500,32000,32001.558.367
11. Aug. 20200,34000,34000,33000,33500,33501.009.258
10. Aug. 20200,34000,34500,33000,34000,34001.135.621
07. Aug. 20200,33000,35000,32000,33500,33501.878.802
06. Aug. 20200,31000,32000,31000,32000,32001.542.580
05. Aug. 20200,31000,32000,29500,30500,30507.477.104
04. Aug. 20200,30000,30250,29500,29500,2950970.297
03. Aug. 20200,31000,31250,31000,31000,3100603.901
31. Juli 20200,31500,31500,29500,31000,31001.059.495
30. Juli 20200,31000,33000,31000,31500,31505.169.302
29. Juli 20200,34000,34000,30500,30500,3050551.897
28. Juli 20200,35000,36000,33200,34000,3400631.593
27. Juli 20200,35500,36000,33500,34000,34001.351.911
24. Juli 20200,35500,35500,35500,35500,3550-
23. Juli 20200,35500,35500,35500,35500,3550-
22. Juli 20200,36500,36500,35000,35500,3550370.670
21. Juli 20200,36500,37500,36000,36500,36501.275.378
20. Juli 20200,34000,37500,34000,37000,37001.879.452
17. Juli 20200,34500,35000,33000,33500,3350724.861
16. Juli 20200,34500,35500,33500,34000,3400785.084
15. Juli 20200,32500,34500,32500,34500,3450792.567
14. Juli 20200,34500,34500,31500,31500,3150561.319
13. Juli 20200,32000,35500,31500,34500,34502.665.232
10. Juli 20200,30000,31000,28500,29500,2950528.965
09. Juli 20200,30000,31000,29000,30500,3050455.632
08. Juli 20200,32000,32000,29000,29500,2950399.030
07. Juli 20200,30000,31000,30000,31000,31001.506.670
06. Juli 20200,29000,30000,29000,29000,2900413.928
03. Juli 20200,29000,29500,28500,29000,2900354.879
02. Juli 20200,30000,30000,28000,28000,2800277.483
01. Juli 20200,30000,30500,29500,30000,3000595.826
30. Juni 20200,30000,30500,30000,30000,3000651.125
29. Juni 20200,30000,30000,29500,29500,2950192.183
26. Juni 20200,30000,30500,30000,30000,3000273.361
25. Juni 20200,30500,31000,30000,31000,3100435.421
24. Juni 20200,31000,32000,30500,31500,3150469.494
23. Juni 20200,29000,31000,29000,31000,3100940.866
22. Juni 20200,27000,29000,27000,29000,2900496.872
19. Juni 20200,27000,27000,26700,27000,2700438.491
18. Juni 20200,26000,27000,26000,26500,265075.926
17. Juni 20200,27000,27000,26500,27000,2700115.701
16. Juni 20200,27000,28500,26500,27000,2700983.410
15. Juni 20200,25700,26000,25500,25500,2550350.789
12. Juni 20200,26500,27000,25200,25250,2525437.480
11. Juni 20200,27000,28000,26500,26500,2650388.188
10. Juni 20200,28000,28500,27500,27500,2750164.124
09. Juni 20200,28000,28200,27500,27500,2750144.245
05. Juni 20200,27000,30000,27000,30000,3000396.869
04. Juni 20200,27000,27000,26500,27000,2700191.247
03. Juni 20200,27500,27500,26500,26500,2650131.500
02. Juni 20200,29000,29500,28000,28000,2800350.756
01. Juni 20200,28000,28000,27000,27500,2750465.018
29. Mai 20200,29000,29500,28500,28500,2850262.554
28. Mai 20200,29000,31000,28500,28500,2850403.446
27. Mai 20200,30000,30000,28500,28500,2850231.296
26. Mai 20200,30000,30000,30000,30000,3000175.169
25. Mai 20200,30500,30500,29000,29500,2950122.431
22. Mai 20200,30000,30500,29500,30500,3050183.069
21. Mai 20200,30000,30000,30000,30000,300030.976
20. Mai 20200,29500,30000,28000,30000,3000552.929
19. Mai 20200,29500,30000,29500,30000,300027.416
18. Mai 20200,30500,31500,29500,29500,2950338.922
15. Mai 20200,30000,30000,30000,30000,3000164.866
14. Mai 20200,30500,31000,29500,30000,3000271.049
13. Mai 20200,30500,31000,29000,30000,3000173.763
12. Mai 20200,33000,33000,32000,33000,3300333.928
11. Mai 20200,33000,33000,32000,32500,3250247.929
08. Mai 20200,32000,33500,32000,33000,33001.860.443
07. Mai 20200,32000,32500,31500,32500,3250483.476
06. Mai 20200,32000,33000,32000,32500,32501.467.717
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen