Deutsche Märkte geschlossen

Oklo Resources Limited (OKU.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,17000,0000 (0,00%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 20210,17000,17500,17000,17000,1700675.564
04. März 20210,18000,18500,17000,17000,1700541.167
03. März 20210,16500,17000,16500,17000,1700139.165
02. März 20210,17000,17500,16500,16500,165024.604
01. März 20210,16500,16500,16500,16500,165019.944
26. Feb. 20210,16500,16750,16500,16750,1675642.847
25. Feb. 20210,17000,17500,16250,17000,1700690.394
24. Feb. 20210,17000,17500,17000,17000,1700445.983
23. Feb. 20210,17500,18000,17000,17500,1750621.960
22. Feb. 20210,18000,18000,17000,17000,1700269.770
19. Feb. 20210,17500,17500,17000,17500,1750971.456
18. Feb. 20210,18500,18500,17500,17500,17501.185.195
17. Feb. 20210,19000,19500,18500,19000,1900563.272
16. Feb. 20210,19000,19500,19000,19000,1900677.254
15. Feb. 20210,19000,20000,18750,19500,1950521.023
12. Feb. 20210,18500,19000,18500,19000,1900176.805
11. Feb. 20210,18500,19000,18500,18500,1850116.551
10. Feb. 20210,18000,19000,18000,18500,1850517.346
09. Feb. 20210,18500,18500,18000,18000,1800247.765
08. Feb. 20210,19000,19000,18000,18000,1800638.019
05. Feb. 20210,18000,18500,18000,18500,1850292.464
04. Feb. 20210,19000,19000,18000,18000,1800501.786
03. Feb. 20210,19500,19500,19500,19500,195070.000
02. Feb. 20210,19500,19750,19500,19500,1950213.910
01. Feb. 20210,20000,20000,19000,19000,1900512.369
29. Jan. 20210,20000,20000,19500,20000,2000157.991
28. Jan. 20210,20000,20750,19500,19500,1950361.839
27. Jan. 20210,20500,20500,19500,20000,2000300.880
25. Jan. 20210,20000,20500,20000,20000,2000743.601
22. Jan. 20210,20500,21000,20000,20000,2000203.914
21. Jan. 20210,21000,21500,20500,20500,205066.617
20. Jan. 20210,21500,23000,21500,21500,2150411.137
19. Jan. 20210,20000,23000,19500,22500,2250519.540
18. Jan. 20210,22000,22000,19000,19000,1900707.937
15. Jan. 20210,20500,22000,20000,20000,200092.850
14. Jan. 20210,21250,21250,20500,20500,205020.465
13. Jan. 20210,21000,21500,21000,21000,210070.532
12. Jan. 20210,21000,21500,21000,21000,2100292.132
11. Jan. 20210,23000,23000,21000,21000,2100131.162
08. Jan. 20210,22500,23500,21500,23000,2300125.187
07. Jan. 20210,23000,23000,22500,22500,225066.755
06. Jan. 20210,23000,23500,22000,23500,2350175.023
05. Jan. 20210,23000,24000,23000,23000,2300303.265
04. Jan. 20210,20500,22000,20000,22000,2200183.017
31. Dez. 20200,19500,21000,19500,20500,205034.733
30. Dez. 20200,20000,20000,19000,19000,1900250.056
29. Dez. 20200,20000,20500,18500,18500,1850918.067
24. Dez. 20200,20500,20500,19500,20500,20501.235.427
23. Dez. 20200,20500,20500,20500,20500,20501.021.194
22. Dez. 20200,20000,20500,20000,20000,2000733.333
21. Dez. 20200,22000,22000,20000,20000,2000414.425
18. Dez. 20200,22500,22500,21000,21000,2100326.870
17. Dez. 20200,22500,22500,20500,20500,2050543.737
16. Dez. 20200,21500,22000,21500,22000,2200129.781
15. Dez. 20200,23000,23000,21500,21500,2150185.493
14. Dez. 20200,23500,24000,23000,23000,230078.638
11. Dez. 20200,23000,24000,23000,24000,240083.814
10. Dez. 20200,22000,23000,22000,22000,2200102.886
09. Dez. 20200,21000,24000,21000,22000,2200211.039
08. Dez. 20200,20500,21000,20250,20500,2050653.242
07. Dez. 20200,21000,21000,20000,20500,2050557.137
04. Dez. 20200,22500,22500,21000,21000,2100530.306
03. Dez. 20200,23000,23750,22000,23000,2300255.010
02. Dez. 20200,22000,24000,22000,23000,2300548.170
01. Dez. 20200,22500,22500,21500,21500,2150120.551
30. Nov. 20200,22500,22500,21000,21000,210093.401
27. Nov. 20200,20500,22500,20500,22500,2250277.829
26. Nov. 20200,20000,20500,19500,20000,20003.450.207
25. Nov. 20200,21000,21000,19500,19500,1950594.788
24. Nov. 20200,23000,23000,20500,21000,21001.242.952
23. Nov. 20200,22500,22500,22000,22000,2200512.360
20. Nov. 20200,22500,22500,22000,22500,2250553.484
19. Nov. 20200,22500,23000,22000,22000,2200601.270
18. Nov. 20200,23000,23000,22500,22500,225025.810
17. Nov. 20200,23500,23750,23000,23000,23001.653.054
16. Nov. 20200,22500,22500,22500,22500,225064.386
13. Nov. 20200,24000,24000,23000,23000,23001.003.016
12. Nov. 20200,25000,25000,23200,23500,2350968.708
11. Nov. 20200,25500,25500,25000,25000,2500241.967
10. Nov. 20200,25500,26500,25500,25500,2550322.722
09. Nov. 20200,26500,27000,26000,27000,2700204.349
06. Nov. 20200,26000,27000,25500,25500,2550385.507
05. Nov. 20200,26000,26000,25500,25500,255057.011
04. Nov. 20200,26500,26500,26000,26000,2600118.750
03. Nov. 20200,26000,27000,26000,26500,2650182.393
02. Nov. 20200,25500,26000,25500,26000,2600128.693
30. Okt. 20200,25000,26000,25000,25500,255078.790
29. Okt. 20200,25500,26500,25000,25500,2550709.181
28. Okt. 20200,26000,26500,25500,26500,2650143.472
27. Okt. 20200,26500,26500,25500,25500,2550189.738
26. Okt. 20200,27500,27500,26500,27500,2750376.742
23. Okt. 20200,29000,29000,29000,29000,290050.724
22. Okt. 20200,29500,29500,27500,27500,2750471.578
21. Okt. 20200,28000,29000,28000,29000,2900184.894
20. Okt. 20200,29500,29500,28500,28500,2850391.319
19. Okt. 20200,29500,29500,29000,29000,290058.761
16. Okt. 20200,29000,30000,28500,29000,2900449.791
15. Okt. 20200,28500,29000,28500,29000,2900157.314
14. Okt. 20200,28500,29000,28200,29000,2900176.104
13. Okt. 20200,28500,28500,27500,27500,2750214.169
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...