Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
17.703,63 -133,77 (-0,75%) Euro Stoxx 50
4.910,45 -26,12 (-0,53%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.390,20 -7,80 (-0,33%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
61.139,40 +2.170,96 (+3,68%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:97.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | 0.00 | - | 868 | 1,005 | 2024-05-17 | 4.65 | 0.00 | - | 4 | 183 |
| 6.70 | 0.00 | - | 4 | 19 | 2024-06-21 | 9.40 | 0.00 | - | 8 | 148 |
| 7.80 | 0.00 | - | 10 | 61 | 2024-07-19 | 9.85 | 0.00 | - | 2 | 164 |
| 11.80 | 0.00 | - | - | 5 | 2024-08-16 | 7.20 | 0.00 | - | 3 | 11 |
| 11.90 | 0.00 | - | 3 | 6 | 2024-09-20 | 9.90 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | 2 | 18 | 2024-11-15 | 12.95 | 0.00 | - | 1 | 20 |
| 15.45 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 14.25 | 0.00 | - | 4 | 210 |
| 29.10 | 0.00 | - | - | 1 | 2026-01-16 | 18.75 | 0.00 | - | 4 | 4 |
