Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.94 | 0.00 | - | 4 | 4 | 2024-04-05 | 0.19 | 0.00 | - | 21 | 30 |
12.88 | 0.00 | - | 2 | 2 | 2024-04-12 | 0.18 | -0.02 | -10.00% | 7 | 73 |
10.06 | 0.00 | - | 3 | 640 | 2024-04-19 | 0.38 | -0.16 | -29.63% | 20 | 250 |
- | - | - | - | - | 2024-04-26 | 0.85 | 0.00 | - | 20 | 35 |
- | - | - | - | - | 2024-05-03 | 1.18 | 0.00 | - | - | 1 |
12.00 | +0.70 | +6.19% | 3 | 688 | 2024-05-17 | 1.41 | -0.30 | -17.54% | 10 | 695 |
15.36 | 0.00 | - | 1 | 825 | 2024-06-21 | 4.35 | -0.25 | -5.43% | 57 | 1,105 |
15.35 | 0.00 | - | 2 | 3 | 2024-07-19 | 4.90 | -0.10 | -2.00% | 3 | 33 |
20.90 | 0.00 | - | 9 | 808 | 2024-08-16 | 5.65 | -0.80 | -12.40% | 10 | 36 |
19.40 | -1.62 | -7.71% | 1 | 8 | 2024-09-20 | 7.25 | 0.00 | - | 1 | 44 |
- | - | - | - | - | 2024-11-15 | 9.20 | 0.00 | - | - | 1 |
25.23 | 0.00 | - | - | 1 | 2024-12-20 | 10.50 | 0.00 | - | 10 | 11 |
24.35 | -0.90 | -3.56% | 1 | 825 | 2025-01-17 | 10.40 | -0.76 | -6.81% | 5 | 244 |
34.67 | 0.00 | - | 1 | 47 | 2026-01-16 | 15.65 | 0.00 | - | 1 | 10 |