Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240419P00094000 | 2024-04-18 12:21PM EDT | 2024-04-19 | 0.89 | 0.90 | 0.98 | +0.13 | +17.11% | 26 | 114 | 42.19% |
OKTA240426P00094000 | 2024-04-18 2:53PM EDT | 2024-04-26 | 2.20 | 2.05 | 2.15 | +0.70 | +46.67% | 4 | 28 | 36.13% |
OKTA240503P00094000 | 2024-04-17 12:23PM EDT | 2024-05-03 | 2.62 | 2.52 | 2.86 | 0.00 | - | 1 | 35 | 35.74% |
OKTA240524P00094000 | 2024-04-08 3:36PM EDT | 2024-05-24 | 1.95 | 4.10 | 5.10 | 0.00 | - | - | 12 | 42.16% |