Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240426C00093000 | 2024-04-23 2:27PM EDT | 2024-04-26 | 2.70 | 2.28 | 2.53 | +0.61 | +29.19% | 12 | 89 | 47.17% |
OKTA240503C00093000 | 2024-04-23 1:45PM EDT | 2024-05-03 | 3.20 | 3.25 | 3.30 | +0.43 | +15.52% | 6 | 24 | 40.63% |
OKTA240510C00093000 | 2024-04-19 12:21PM EDT | 2024-05-10 | 2.67 | 3.85 | 3.95 | 0.00 | - | 4 | 5 | 39.72% |
OKTA240524C00093000 | 2024-04-19 3:16PM EDT | 2024-05-24 | 3.77 | 4.90 | 5.25 | 0.00 | - | 2 | 2 | 41.65% |
OKTA240531C00093000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 7.65 | 6.75 | 8.15 | 0.00 | - | 1 | 4 | 55.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240426P00093000 | 2024-04-23 3:33PM EDT | 2024-04-26 | 0.75 | 0.68 | 0.74 | -0.50 | -40.00% | 21 | 183 | 32.32% |
OKTA240503P00093000 | 2024-04-23 10:18AM EDT | 2024-05-03 | 1.23 | 1.42 | 1.48 | -0.82 | -40.00% | 9 | 50 | 31.47% |
OKTA240510P00093000 | 2024-04-22 10:01AM EDT | 2024-05-10 | 1.87 | 1.90 | 2.01 | -1.45 | -43.67% | 2 | 21 | 31.15% |
OKTA240524P00093000 | 2024-04-23 10:13AM EDT | 2024-05-24 | 2.75 | 2.79 | 3.15 | -0.75 | -21.43% | 7 | 351 | 33.81% |
OKTA240531P00093000 | 2024-04-19 1:57PM EDT | 2024-05-31 | 7.10 | 5.15 | 5.95 | 0.00 | - | 1 | 1 | 50.44% |