Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
17.685,27 -152,13 (-0,85%) Euro Stoxx 50
4.897,24 -39,33 (-0,80%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,10 -1,90 (-0,08%) EUR/USD
1,0647 +0,0001 (+0,01%) Bitcoin EUR
60.568,60 +2.844,99 (+4,93%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.08 | 0.00 | - | 94 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.71 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-03 | 1.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.40 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.04 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.85 | 0.00 | - | 1 | 0 |
| 11.18 | 0.00 | - | 5 | 0 | 2024-06-21 | 5.78 | 0.00 | - | 8 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.25 | 0.00 | - | 2 | 0 |
| 12.29 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.40 | 0.00 | - | 274 | 0 |
| 15.34 | 0.00 | - | 3 | 0 | 2024-09-20 | 8.65 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 8.72 | 0.00 | - | 8 | 0 |
| 18.00 | 0.00 | - | 10 | 0 | 2024-12-20 | 8.90 | 0.00 | - | 2 | 0 |
| 19.38 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.13 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.89 | 0.00 | - | 2 | 0 |
