Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
17.630,90 -206,50 (-1,16%) Euro Stoxx 50
4.886,53 -50,04 (-1,01%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.403,40 +5,40 (+0,23%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.552,64 +3.144,48 (+5,48%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419C00090000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240517C00090000 | 2024-04-18 11:33AM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240621C00090000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 11.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA240719C00090000 | 2024-04-17 3:55PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240816C00090000 | 2024-04-17 3:55PM EDT | 2024-08-16 | 12.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240920C00090000 | 2024-04-16 12:00PM EDT | 2024-09-20 | 15.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA241115C00090000 | 2024-04-03 2:24PM EDT | 2024-11-15 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA241220C00090000 | 2024-04-16 10:01AM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA250117C00090000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 19.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA260116C00090000 | 2024-04-15 12:50PM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419P00090000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| OKTA240426P00090000 | 2024-04-18 3:29PM EDT | 2024-04-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OKTA240503P00090000 | 2024-04-15 3:10PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OKTA240510P00090000 | 2024-04-16 11:55AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA240517P00090000 | 2024-04-18 2:02PM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| OKTA240524P00090000 | 2024-04-18 3:56PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OKTA240531P00090000 | 2024-04-12 2:12PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA240621P00090000 | 2024-04-18 3:12PM EDT | 2024-06-21 | 5.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OKTA240719P00090000 | 2024-04-15 10:32AM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OKTA240816P00090000 | 2024-04-12 1:43PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 1.56% |
| OKTA240920P00090000 | 2024-04-17 3:47PM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OKTA241115P00090000 | 2024-04-15 11:45AM EDT | 2024-11-15 | 8.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| OKTA241220P00090000 | 2024-04-05 2:26PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OKTA250117P00090000 | 2024-04-16 1:57PM EDT | 2025-01-17 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OKTA260116P00090000 | 2024-04-01 9:38AM EDT | 2026-01-16 | 13.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
