Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.398,72 -104,97 (-0,27%) Gold
2.339,40 -2,70 (-0,12%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.613,64 -1.761,19 (-2,82%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Strike:85.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.44 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.06 | +0.01 | +25.00% | 1 | 302 |
| - | - | - | - | - | 2024-05-03 | 0.20 | +0.11 | +122.22% | 3 | 18 |
| - | - | - | - | - | 2024-05-10 | 0.30 | +0.03 | +11.11% | 4 | 2 |
| 10.30 | 0.00 | - | 4 | 430 | 2024-05-17 | 0.55 | +0.03 | +5.77% | 6 | 1,160 |
| 8.65 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.75 | 0.00 | - | 7 | 110 |
| 12.83 | 0.00 | - | - | 5 | 2024-05-31 | 2.30 | 0.00 | - | 5 | 10 |
| 11.51 | 0.00 | - | 1 | 221 | 2024-06-21 | 3.35 | 0.00 | - | 6 | 876 |
| 15.25 | 0.00 | - | 5 | 7 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 23 |
| 14.85 | +0.80 | +5.69% | 1 | 82 | 2024-08-16 | 4.80 | 0.00 | - | 1 | 58 |
| 20.35 | 0.00 | - | 2 | 25 | 2024-09-20 | 5.70 | 0.00 | - | 2 | 373 |
| 19.10 | 0.00 | - | 14 | 15 | 2024-11-15 | 6.76 | 0.00 | - | 1 | 2 |
| 21.50 | 0.00 | - | - | 2 | 2024-12-20 | 7.05 | 0.00 | - | 84 | 101 |
| 20.05 | 0.00 | - | 2 | 604 | 2025-01-17 | 8.90 | 0.00 | - | 14 | 427 |
| 29.14 | 0.00 | - | 13 | 129 | 2026-01-16 | 14.80 | 0.00 | - | 400 | 414 |
