Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
37.088,30 -991,40 (-2,60%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.462,33 +193,93 (+0,33%) CMC Crypto 200
1.287,00 +401,47 (+44,12%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419C00080000 | 2024-04-16 11:58AM EDT | 2024-04-19 | 15.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA240426C00080000 | 2024-04-02 9:37AM EDT | 2024-04-26 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240517C00080000 | 2024-04-18 10:09AM EDT | 2024-05-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OKTA240524C00080000 | 2024-04-11 12:26PM EDT | 2024-05-24 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240621C00080000 | 2024-04-15 3:29PM EDT | 2024-06-21 | 17.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240719C00080000 | 2024-04-16 11:54AM EDT | 2024-07-19 | 19.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OKTA240816C00080000 | 2024-04-17 2:01PM EDT | 2024-08-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OKTA240920C00080000 | 2024-03-08 12:05PM EDT | 2024-09-20 | 37.72 | 26.75 | 27.20 | 0.00 | - | 6 | 7 | 87.02% |
| OKTA241115C00080000 | 2024-04-01 3:01PM EDT | 2024-11-15 | 30.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA241220C00080000 | 2024-03-08 12:05PM EDT | 2024-12-20 | 40.43 | 29.25 | 31.60 | 0.00 | - | 6 | 6 | 82.27% |
| OKTA250117C00080000 | 2024-04-04 2:52PM EDT | 2025-01-17 | 29.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA260116C00080000 | 2024-04-03 12:15PM EDT | 2026-01-16 | 40.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419P00080000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240517P00080000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240621P00080000 | 2024-04-18 11:48AM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240719P00080000 | 2024-04-18 11:48AM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA240816P00080000 | 2024-04-18 11:36AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240920P00080000 | 2024-04-05 11:25AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA241115P00080000 | 2024-04-10 1:50PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OKTA241220P00080000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA250117P00080000 | 2024-04-18 11:30AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OKTA260116P00080000 | 2024-04-18 2:39PM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
