Deutsche Märkte schließen in 6 Stunden 49 Minuten
DAX
17.694,29 -143,11 (-0,80%) Euro Stoxx 50
4.900,32 -36,25 (-0,73%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,00 -1,00 (-0,04%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.614,23 +2.962,20 (+5,14%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00045000 | 2023-10-24 12:19PM EDT | 2024-05-17 | 30.00 | 28.60 | 30.00 | 0.00 | - | 1 | 75 | 0.00% |
| OKTA240621C00045000 | 2023-11-30 3:45PM EDT | 2024-06-21 | 25.15 | 45.95 | 48.40 | 0.00 | - | - | 4 | 0.00% |
| OKTA240816C00045000 | 2023-12-01 4:35PM EDT | 2024-08-16 | 31.05 | 46.50 | 49.70 | 0.00 | - | 1 | 0 | 86.91% |
| OKTA250117C00045000 | 2024-02-29 4:56PM EDT | 2025-01-17 | 65.09 | 60.30 | 64.25 | 0.00 | - | 1 | 101 | 150.38% |
| OKTA260116C00045000 | 2024-03-15 1:18PM EDT | 2026-01-16 | 67.11 | 57.55 | 62.00 | 0.00 | - | 1 | 13 | 87.99% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419P00045000 | 2024-03-06 10:33AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| OKTA240517P00045000 | 2024-02-29 4:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 144.82% |
| OKTA240621P00045000 | 2024-03-14 2:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.24 | 0.00 | - | 20 | 65 | 81.25% |
| OKTA240719P00045000 | 2024-03-21 12:22PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA240816P00045000 | 2024-02-26 1:58PM EDT | 2024-08-16 | 0.49 | 0.01 | 1.40 | 0.00 | - | 10 | 56 | 80.62% |
| OKTA241220P00045000 | 2024-04-04 12:38PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OKTA250117P00045000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OKTA260116P00045000 | 2024-03-25 3:33PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
