Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517C00040000 | 2024-04-05 12:52PM EDT | 2024-05-17 | 61.50 | 51.10 | 55.25 | 0.00 | - | 2 | 178 | 169.92% |
OKTA240621C00040000 | 2024-03-05 12:09PM EDT | 2024-06-21 | 65.47 | 59.90 | 63.20 | 0.00 | - | 1 | 3 | 277.49% |
OKTA240816C00040000 | 2024-02-15 11:04AM EDT | 2024-08-16 | 49.30 | 64.95 | 69.15 | 0.00 | - | 1 | 1 | 263.09% |
OKTA250117C00040000 | 2024-04-15 3:40PM EDT | 2025-01-17 | 56.49 | 53.10 | 57.05 | 0.00 | - | 1 | 98 | 81.43% |
OKTA260116C00040000 | 2024-03-25 10:29AM EDT | 2026-01-16 | 73.35 | 56.00 | 61.00 | 0.00 | - | 1 | 13 | 72.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517P00040000 | 2024-04-15 11:43AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.75 | 0.00 | - | 1 | 25 | 164.36% |
OKTA240621P00040000 | 2024-01-22 3:55PM EDT | 2024-06-21 | 0.40 | 0.12 | 1.65 | 0.00 | - | 2 | 6 | 131.06% |
OKTA240816P00040000 | 2024-03-26 3:37PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 69.53% |
OKTA250117P00040000 | 2024-04-15 10:01AM EDT | 2025-01-17 | 0.44 | 0.20 | 0.57 | 0.00 | - | 1 | 277 | 53.61% |
OKTA260116P00040000 | 2024-02-29 11:21AM EDT | 2026-01-16 | 1.84 | 0.80 | 3.10 | 0.00 | - | 1 | 13 | 50.56% |