Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517C00160000 | 2024-03-05 11:30AM EDT | 2024-05-17 | 0.33 | 0.03 | 2.08 | 0.00 | - | - | 23 | 68.07% |
OKTA240621C00160000 | 2024-03-07 1:55PM EDT | 2024-06-21 | 1.60 | 0.55 | 2.22 | 0.00 | - | 2 | 3 | 57.69% |
OKTA240816C00160000 | 2024-03-15 11:14AM EDT | 2024-08-16 | 1.46 | 1.21 | 2.17 | 0.00 | - | 1 | 21 | 51.45% |
OKTA240920C00160000 | 2024-03-18 12:55PM EDT | 2024-09-20 | 2.30 | 1.96 | 2.80 | -0.80 | -25.81% | 5 | 16 | 49.91% |
OKTA241220C00160000 | 2024-03-05 2:51PM EDT | 2024-12-20 | 5.55 | 4.50 | 5.70 | 0.00 | - | 41 | 42 | 51.97% |
OKTA250117C00160000 | 2024-03-15 11:13AM EDT | 2025-01-17 | 5.32 | 4.85 | 5.45 | 0.00 | - | 40 | 53 | 48.70% |
OKTA260116C00160000 | 2024-03-15 10:13AM EDT | 2026-01-16 | 14.10 | 13.15 | 14.25 | 0.00 | - | 1 | 1 | 50.12% |