Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
17.968,82 +108,02 (+0,60%) Euro Stoxx 50
4.969,54 +32,69 (+0,66%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.317,00 -29,40 (-1,25%) EUR/USD
1,0667 +0,0010 (+0,10%) Bitcoin EUR
62.167,52 +310,55 (+0,50%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00160000 | 2024-03-05 11:30AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 23 | 108.30% |
| OKTA240621C00160000 | 2024-03-07 1:55PM EDT | 2024-06-21 | 1.60 | 0.10 | 0.75 | 0.00 | - | 2 | 3 | 71.44% |
| OKTA240719C00160000 | 2024-03-27 10:08AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240816C00160000 | 2024-03-15 11:14AM EDT | 2024-08-16 | 1.46 | 0.18 | 1.62 | 0.00 | - | 1 | 21 | 59.23% |
| OKTA240920C00160000 | 2024-04-18 3:29PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OKTA241115C00160000 | 2024-04-22 3:14PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OKTA241220C00160000 | 2024-04-10 12:22PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA250117C00160000 | 2024-04-18 3:10PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| OKTA260116C00160000 | 2024-03-15 10:13AM EDT | 2026-01-16 | 14.10 | 9.50 | 10.15 | 0.00 | - | 1 | 1 | 51.75% |
Putsfür26. April 2024
