| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA200221C00150000 | 2020-02-18 2:09PM EST | 2020-02-21 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 7 | 740 | 51.95% |
| OKTA200228C00150000 | 2020-02-14 2:29PM EST | 2020-02-28 | 0.30 | 0.30 | 0.40 | 0.00 | - | 303 | 1,065 | 38.53% |
| OKTA200306C00150000 | 2020-02-14 12:14PM EST | 2020-03-06 | 1.95 | 2.00 | 2.25 | -0.35 | -15.22% | 2 | 188 | 52.08% |
| OKTA200313C00150000 | 2020-02-18 11:39AM EST | 2020-03-13 | 2.25 | 2.45 | 2.75 | -0.65 | -22.41% | 1 | 45 | 49.29% |
| OKTA200320C00150000 | 2020-02-18 3:46PM EST | 2020-03-20 | 2.95 | 3.00 | 3.20 | +0.15 | +5.36% | 20 | 609 | 46.68% |
| OKTA200327C00150000 | 2020-02-11 2:07PM EST | 2020-03-27 | 3.03 | 3.30 | 3.70 | -0.87 | -22.31% | 1 | 7 | 45.40% |
| OKTA200515C00150000 | 2020-02-18 3:15PM EST | 2020-05-15 | 6.10 | 6.30 | 6.60 | -0.13 | -2.09% | 2 | 158 | 41.70% |
| OKTA200619C00150000 | 2020-02-14 10:10AM EST | 2020-06-19 | 8.20 | 8.60 | 9.00 | 0.00 | - | 6 | 99 | 43.02% |
| OKTA200821C00150000 | 2020-02-18 1:52PM EST | 2020-08-21 | 10.70 | 11.20 | 11.70 | -0.10 | -0.93% | 16 | 104 | 41.93% |
| OKTA200918C00150000 | 2020-02-10 2:20PM EST | 2020-09-18 | 12.50 | 12.70 | 13.30 | 0.00 | - | 1 | 267 | 42.91% |
| OKTA210115C00150000 | 2020-02-14 3:51PM EST | 2021-01-15 | 17.20 | 17.00 | 17.80 | 0.00 | - | 7 | 328 | 42.95% |
| OKTA220121C00150000 | 2020-02-07 2:25PM EST | 2022-01-21 | 25.00 | 27.60 | 29.50 | 0.00 | - | 15 | 111 | 44.92% |
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA200221P00150000 | 2020-02-03 10:22AM EST | 2020-02-21 | 22.20 | 11.50 | 12.70 | 0.00 | - | 2 | 32 | 78.66% |
| OKTA200320P00150000 | 2020-02-07 10:33AM EST | 2020-03-20 | 15.70 | 14.80 | 15.40 | 0.00 | - | 5 | 196 | 47.41% |
| OKTA200515P00150000 | 2020-02-12 10:17AM EST | 2020-05-15 | 19.50 | 17.60 | 18.40 | 0.00 | - | 2 | 7 | 40.54% |
| OKTA200619P00150000 | 2020-01-16 11:04AM EST | 2020-06-19 | 26.20 | 20.20 | 21.20 | 0.00 | - | 1 | 20 | 43.36% |
| OKTA200918P00150000 | 2020-01-13 12:02AM EST | 2020-09-18 | 32.10 | 24.00 | 24.70 | 0.00 | - | - | 2 | 41.25% |
| OKTA210115P00150000 | 2019-12-13 12:12PM EST | 2021-01-15 | 43.00 | 32.10 | 33.30 | 0.00 | - | 1 | 0 | 49.46% |
| OKTA220121P00150000 | 2020-01-17 9:40AM EST | 2022-01-21 | 41.00 | 36.00 | 37.40 | 0.00 | - | 1 | 2 | 39.40% |