Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240419C00150000 | 2024-04-04 2:41PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 20 | 24 | 204.69% |
OKTA240503C00150000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.16 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 144.63% |
OKTA240517C00150000 | 2024-03-14 1:25PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.95 | 0.00 | - | 5 | 22 | 90.82% |
OKTA240621C00150000 | 2024-04-04 11:54AM EDT | 2024-06-21 | 0.52 | 0.08 | 0.75 | 0.00 | - | 4 | 34 | 60.74% |
OKTA240719C00150000 | 2024-04-08 1:02PM EDT | 2024-07-19 | 0.63 | 0.12 | 0.44 | 0.00 | - | 1 | 20 | 51.42% |
OKTA240816C00150000 | 2024-03-20 11:28AM EDT | 2024-08-16 | 1.87 | 0.29 | 1.51 | 0.00 | - | 2 | 3 | 52.00% |
OKTA240920C00150000 | 2024-03-01 1:49PM EDT | 2024-09-20 | 4.40 | 2.33 | 2.82 | 0.00 | - | 1 | 1 | 59.68% |
OKTA241115C00150000 | 2024-03-27 1:23PM EDT | 2024-11-15 | 3.35 | 1.34 | 1.97 | 0.00 | - | 1 | 1 | 47.53% |
OKTA241220C00150000 | 2024-04-16 1:10PM EDT | 2024-12-20 | 2.62 | 2.04 | 2.49 | 0.00 | - | 2 | 37 | 47.02% |
OKTA250117C00150000 | 2024-04-15 2:58PM EDT | 2025-01-17 | 2.75 | 2.25 | 2.96 | 0.00 | - | 1 | 89 | 46.91% |
OKTA260116C00150000 | 2024-03-19 1:23PM EDT | 2026-01-16 | 16.00 | 9.90 | 10.30 | 0.00 | - | 10 | 12 | 49.09% |