OKTA - Okta, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:150.00
Callsfür25. Oktober 2019
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA191025C00150000 | 2019-10-03 2:45PM EDT | 2019-10-25 | 0.17 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 196.09% |
| OKTA191115C00150000 | 2019-10-18 12:24PM EDT | 2019-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 0 | 60.94% |
| OKTA191122C00150000 | 2019-10-09 9:58AM EDT | 2019-11-22 | 0.55 | 0.00 | 0.25 | 0.00 | - | - | 0 | 65.43% |
| OKTA200117C00150000 | 2019-10-22 12:33PM EDT | 2020-01-17 | 0.42 | 0.35 | 0.45 | -0.08 | -16.00% | 6 | 0 | 48.05% |
| OKTA200221C00150000 | 2019-10-22 9:49AM EDT | 2020-02-21 | 1.15 | 0.75 | 0.90 | -0.32 | -21.77% | 1 | 0 | 46.70% |
| OKTA200320C00150000 | 2019-10-21 1:34PM EDT | 2020-03-20 | 1.80 | 1.40 | 1.60 | 0.00 | - | 16 | 0 | 48.36% |
| OKTA200515C00150000 | 2019-10-07 10:16AM EDT | 2020-05-15 | 6.40 | 2.40 | 2.65 | 0.00 | - | 3 | 0 | 47.53% |
| OKTA200619C00150000 | 2019-10-18 12:30PM EDT | 2020-06-19 | 3.10 | 3.20 | 3.60 | 0.00 | - | 1 | 0 | 48.43% |
| OKTA200918C00150000 | 2019-10-07 9:48AM EDT | 2020-09-18 | 10.70 | 5.50 | 5.90 | 0.00 | - | 1 | 0 | 49.28% |
| OKTA210115C00150000 | 2019-10-21 9:55AM EDT | 2021-01-15 | 7.70 | 8.10 | 9.00 | 0.00 | - | 47 | 0 | 50.45% |
| OKTA220121C00150000 | 2019-10-22 2:07PM EDT | 2022-01-21 | 15.10 | 14.00 | 16.10 | -0.30 | -1.95% | 1 | 0 | 49.92% |
Putsfür25. Oktober 2019
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA191115P00150000 | 2019-08-28 12:17PM EDT | 2019-11-15 | 23.70 | 50.90 | 55.30 | 0.00 | - | 3 | 0 | 135.08% |
| OKTA200117P00150000 | 2019-09-12 11:05AM EDT | 2020-01-17 | 43.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| OKTA200221P00150000 | 2019-10-04 10:11AM EDT | 2020-02-21 | 39.10 | 50.60 | 51.80 | 0.00 | - | 10 | 0 | 48.84% |
| OKTA200320P00150000 | 2019-10-21 9:46AM EDT | 2020-03-20 | 54.50 | 51.00 | 52.10 | 0.00 | - | 22 | 0 | 46.70% |
| OKTA200619P00150000 | 2019-09-23 9:30AM EDT | 2020-06-19 | 46.00 | 52.50 | 53.20 | 0.00 | - | 3 | 0 | 43.19% |
| OKTA210115P00150000 | 2019-09-06 11:45AM EDT | 2021-01-15 | 41.30 | 45.20 | 47.20 | 0.00 | - | 1 | 0 | 0.00% |