OKTA - Okta, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:150.00
Callsfür13. Dezember 2019
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA191213C00150000 | 2019-12-05 12:13PM EST | 2019-12-13 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 131.25% |
| OKTA191220C00150000 | 2019-12-06 11:28AM EST | 2019-12-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 0 | 61.72% |
| OKTA191227C00150000 | 2019-12-05 12:45PM EST | 2019-12-27 | 0.28 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 50.39% |
| OKTA200103C00150000 | 2019-11-22 3:17PM EST | 2020-01-03 | 1.70 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 41.99% |
| OKTA200117C00150000 | 2019-12-10 3:01PM EST | 2020-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 0 | 38.67% |
| OKTA200221C00150000 | 2019-12-11 1:46PM EST | 2020-02-21 | 0.75 | 0.75 | 0.85 | -0.25 | -25.00% | 169 | 0 | 39.14% |
| OKTA200320C00150000 | 2019-12-11 10:08AM EST | 2020-03-20 | 1.86 | 1.90 | 2.05 | -0.29 | -13.49% | 3 | 0 | 42.48% |
| OKTA200515C00150000 | 2019-12-06 10:26AM EST | 2020-05-15 | 4.80 | 3.80 | 4.20 | 0.00 | - | 4 | 0 | 43.92% |
| OKTA200619C00150000 | 2019-12-02 10:19AM EST | 2020-06-19 | 6.80 | 5.20 | 5.60 | 0.00 | - | 7 | 0 | 44.76% |
| OKTA200918C00150000 | 2019-12-11 10:27AM EST | 2020-09-18 | 8.60 | 8.60 | 9.30 | -0.80 | -8.51% | 2 | 0 | 46.91% |
| OKTA210115C00150000 | 2019-12-05 3:54PM EST | 2021-01-15 | 15.12 | 12.30 | 13.00 | 0.00 | - | 1 | 0 | 47.24% |
| OKTA220121C00150000 | 2019-11-22 10:22AM EST | 2022-01-21 | 29.50 | 20.00 | 23.70 | 0.00 | - | 1 | 0 | 49.84% |
Putsfür13. Dezember 2019
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA191213P00150000 | 2019-11-29 9:33AM EST | 2019-12-13 | 20.90 | 31.30 | 33.50 | 0.00 | - | 2 | 0 | 142.19% |
| OKTA191227P00150000 | 2019-11-26 9:50AM EST | 2019-12-27 | 21.10 | 30.60 | 34.20 | 0.00 | - | - | 0 | 50.39% |
| OKTA200103P00150000 | 2019-11-29 9:52AM EST | 2020-01-03 | 20.90 | 30.00 | 34.30 | 0.00 | - | 1 | 0 | 87.21% |
| OKTA200117P00150000 | 2019-12-04 11:57AM EST | 2020-01-17 | 29.60 | 31.60 | 33.10 | 0.00 | - | 22 | 0 | 53.00% |
| OKTA200221P00150000 | 2019-12-02 1:18PM EST | 2020-02-21 | 32.40 | 32.10 | 33.60 | 0.00 | - | 10 | 0 | 43.29% |
| OKTA200320P00150000 | 2019-11-04 3:19PM EST | 2020-03-20 | 44.10 | 32.70 | 33.60 | 0.00 | - | 11 | 196 | 36.74% |
| OKTA200619P00150000 | 2019-10-24 9:00AM EST | 2020-06-19 | 49.50 | 31.80 | 32.50 | 0.00 | - | 14 | 17 | 17.19% |
| OKTA210115P00150000 | 2019-09-06 10:45AM EST | 2021-01-15 | 41.30 | 45.20 | 47.20 | 0.00 | - | 1 | 0 | 51.12% |