OKTA - Okta, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:150.00
Callsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA200605C00150000 | 2020-05-29 10:06AM EDT | 2020-06-05 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA200612C00150000 | 2020-05-29 9:42AM EDT | 2020-06-12 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA200619C00150000 | 2020-06-04 3:08PM EDT | 2020-06-19 | 36.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA200626C00150000 | 2020-06-04 1:32PM EDT | 2020-06-26 | 38.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA200717C00150000 | 2020-06-04 3:36PM EDT | 2020-07-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA200821C00150000 | 2020-06-03 10:23AM EDT | 2020-08-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA200918C00150000 | 2020-06-04 1:50PM EDT | 2020-09-18 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA201120C00150000 | 2020-06-02 10:55AM EDT | 2020-11-20 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA210115C00150000 | 2020-06-04 2:55PM EDT | 2021-01-15 | 48.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA210219C00150000 | 2020-05-12 9:44AM EDT | 2021-02-19 | 41.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA210319C00150000 | 2020-06-03 9:56AM EDT | 2021-03-19 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA220121C00150000 | 2020-06-04 12:17PM EDT | 2022-01-21 | 63.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA200605P00150000 | 2020-06-02 10:56AM EDT | 2020-06-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OKTA200612P00150000 | 2020-06-01 9:48AM EDT | 2020-06-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA200619P00150000 | 2020-06-04 3:32PM EDT | 2020-06-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| OKTA200626P00150000 | 2020-06-02 10:51AM EDT | 2020-06-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OKTA200702P00150000 | 2020-05-27 1:26PM EDT | 2020-07-02 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA200717P00150000 | 2020-06-04 3:41PM EDT | 2020-07-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| OKTA200821P00150000 | 2020-06-04 2:44PM EDT | 2020-08-21 | 3.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OKTA200918P00150000 | 2020-06-04 3:29PM EDT | 2020-09-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 6.25% |
| OKTA201120P00150000 | 2020-06-04 3:55PM EDT | 2020-11-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OKTA210115P00150000 | 2020-06-04 10:05AM EDT | 2021-01-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OKTA210219P00150000 | 2020-06-02 11:39AM EDT | 2021-02-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OKTA210319P00150000 | 2020-05-29 10:18AM EDT | 2021-03-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA220121P00150000 | 2020-05-27 2:50PM EDT | 2022-01-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
© 2020 Verizon Media. Alle Rechte vorbehalten.