Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
18.193,77 +56,12 (+0,31%) Euro Stoxx 50
5.020,94 +12,77 (+0,25%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.336,00 -6,10 (-0,26%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.490,71 +517,59 (+0,84%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 1 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 2024-06-21 | 38.35 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 4 | 4 | 2024-07-19 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 41.05 | 0.00 | - | 4 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 41.35 | 0.00 | - | 4 | 2 |
| 6.24 | 0.00 | - | 2 | 0 | 2025-01-17 | 43.00 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
