Deutsche Märkte schließen in 9 Minuten
DAX
17.749,79 -87,61 (-0,49%) Euro Stoxx 50
4.921,30 -15,27 (-0,31%) Dow Jones 30
37.926,57 +151,19 (+0,40%) Gold
2.408,70 +10,70 (+0,45%) EUR/USD
1,0670 +0,0024 (+0,22%) Bitcoin EUR
60.497,79 +652,20 (+1,09%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Strike:145.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419C00145000 | 2024-03-12 10:20AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.91 | 0.00 | - | 10 | 13 | 486.72% |
| OKTA240517C00145000 | 2024-03-08 12:32PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.33 | 0.00 | - | 1 | 3 | 97.27% |
| OKTA240621C00145000 | 2024-04-17 1:29PM EDT | 2024-06-21 | 0.33 | 0.09 | 0.75 | 0.00 | - | 1 | 28 | 59.96% |
| OKTA240719C00145000 | 2024-03-01 1:30PM EDT | 2024-07-19 | 3.10 | 1.24 | 1.34 | 0.00 | - | 4 | 4 | 63.28% |
| OKTA240816C00145000 | 2024-04-18 11:09AM EDT | 2024-08-16 | 0.58 | 0.45 | 0.49 | 0.00 | - | 4 | 43 | 45.04% |
| OKTA240920C00145000 | 2024-04-04 10:22AM EDT | 2024-09-20 | 2.45 | 0.99 | 1.18 | 0.00 | - | 1 | 26 | 47.73% |
| OKTA241115C00145000 | 2024-03-27 11:20AM EDT | 2024-11-15 | 4.05 | 1.68 | 1.79 | 0.00 | - | 1 | 1 | 45.41% |
| OKTA241220C00145000 | 2024-03-28 2:08PM EDT | 2024-12-20 | 5.60 | 2.48 | 2.75 | 0.00 | - | 1 | 138 | 47.51% |
| OKTA250117C00145000 | 2024-03-27 10:02AM EDT | 2025-01-17 | 6.24 | 2.85 | 3.10 | 0.00 | - | 2 | 59 | 46.70% |
| OKTA260116C00145000 | 2024-04-11 11:46AM EDT | 2026-01-16 | 13.10 | 10.40 | 10.75 | 0.00 | - | 1 | 173 | 49.54% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00145000 | 2024-03-04 10:43AM EDT | 2024-06-21 | 38.35 | 40.75 | 44.75 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA241115P00145000 | 2024-03-25 1:22PM EDT | 2024-11-15 | 41.05 | 50.95 | 54.20 | 0.00 | - | 4 | 0 | 44.58% |
| OKTA241220P00145000 | 2024-03-06 2:14PM EDT | 2024-12-20 | 41.35 | 44.30 | 45.40 | 0.00 | - | 4 | 2 | 0.00% |
| OKTA250117P00145000 | 2024-03-26 3:56PM EDT | 2025-01-17 | 43.00 | 50.80 | 53.20 | 0.00 | - | 1 | 1 | 31.70% |
