Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240412C00145000 | 2024-03-04 3:23PM EDT | 2024-04-12 | 0.26 | 0.00 | 1.37 | 0.00 | - | 1 | 1 | 78.32% |
OKTA240419C00145000 | 2024-03-12 10:20AM EDT | 2024-04-19 | 0.05 | 0.03 | 0.88 | 0.00 | - | 10 | 13 | 63.53% |
OKTA240517C00145000 | 2024-03-08 12:32PM EDT | 2024-05-17 | 0.80 | 0.11 | 2.23 | 0.00 | - | 1 | 3 | 57.37% |
OKTA240621C00145000 | 2024-03-18 2:03PM EDT | 2024-06-21 | 1.31 | 1.28 | 2.03 | -0.89 | -40.45% | 3 | 16 | 50.05% |
OKTA240719C00145000 | 2024-03-01 1:30PM EDT | 2024-07-19 | 3.10 | 1.80 | 2.41 | 0.00 | - | 4 | 4 | 49.21% |
OKTA240816C00145000 | 2024-03-08 12:16PM EDT | 2024-08-16 | 4.55 | 2.37 | 2.68 | 0.00 | - | 1 | 39 | 45.95% |
OKTA241220C00145000 | 2024-03-14 2:14PM EDT | 2024-12-20 | 7.60 | 6.90 | 7.50 | 0.00 | - | 1 | 9 | 50.52% |
OKTA250117C00145000 | 2024-03-11 11:38AM EDT | 2025-01-17 | 8.75 | 7.40 | 8.20 | 0.00 | - | 1 | 59 | 50.17% |
OKTA260116C00145000 | 2024-03-18 12:45PM EDT | 2026-01-16 | 16.90 | 16.60 | 17.00 | -0.75 | -4.25% | 1 | 166 | 49.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00145000 | 2024-03-04 10:43AM EDT | 2024-06-21 | 38.35 | 38.45 | 41.40 | 0.00 | - | 1 | 1 | 55.05% |
OKTA241220P00145000 | 2024-03-06 2:14PM EDT | 2024-12-20 | 41.35 | 39.50 | 42.80 | 0.00 | - | 4 | 2 | 37.87% |
OKTA250117P00145000 | 2024-03-04 11:16AM EDT | 2025-01-17 | 41.50 | 41.30 | 42.90 | 0.00 | - | 1 | 1 | 36.44% |