Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.209,12 +585,66 (+0,98%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419C00140000 | 2024-03-19 1:30PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.53 | 0.00 | - | 3 | 36 | 419.14% |
| OKTA240517C00140000 | 2024-03-18 11:41AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 15 | 82.62% |
| OKTA240621C00140000 | 2024-04-11 2:35PM EDT | 2024-06-21 | 0.75 | 0.16 | 0.99 | 0.00 | - | 3 | 129 | 60.35% |
| OKTA240719C00140000 | 2024-04-02 10:12AM EDT | 2024-07-19 | 1.31 | 0.36 | 0.73 | 0.00 | - | 10 | 16 | 52.88% |
| OKTA240816C00140000 | 2024-03-14 2:27PM EDT | 2024-08-16 | 3.50 | 1.02 | 1.20 | 0.00 | - | 1 | 3 | 50.90% |
| OKTA240920C00140000 | 2024-04-16 12:52PM EDT | 2024-09-20 | 1.80 | 1.24 | 1.69 | 0.00 | - | 5 | 36 | 49.82% |
| OKTA241115C00140000 | 2024-04-19 3:00PM EDT | 2024-11-15 | 2.04 | 1.98 | 2.17 | -1.11 | -35.24% | 92 | 113 | 45.78% |
| OKTA241220C00140000 | 2024-04-16 2:07PM EDT | 2024-12-20 | 3.80 | 2.32 | 3.25 | 0.00 | - | 1 | 126 | 48.00% |
| OKTA250117C00140000 | 2024-04-16 1:50PM EDT | 2025-01-17 | 4.13 | 2.63 | 3.55 | 0.00 | - | 11 | 368 | 46.83% |
| OKTA260116C00140000 | 2024-04-19 1:10PM EDT | 2026-01-16 | 12.55 | 11.10 | 11.55 | -0.03 | -0.24% | 1 | 93 | 49.87% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00140000 | 2024-03-14 10:20AM EDT | 2024-05-17 | 32.40 | 40.30 | 43.65 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240920P00140000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 34.45 | 39.65 | 42.40 | 0.00 | - | 8 | 6 | 0.00% |
