Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240405C00140000 | 2024-03-07 2:57PM EDT | 2024-04-05 | 0.33 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 66.31% |
OKTA240412C00140000 | 2024-03-08 3:06PM EDT | 2024-04-12 | 0.37 | 0.00 | 0.40 | 0.00 | - | 32 | 22 | 56.25% |
OKTA240419C00140000 | 2024-03-14 12:32PM EDT | 2024-04-19 | 0.16 | 0.05 | 0.40 | -0.10 | -38.46% | 1 | 33 | 50.78% |
OKTA240517C00140000 | 2024-03-18 11:41AM EDT | 2024-05-17 | 0.35 | 0.05 | 1.67 | -0.44 | -55.70% | 6 | 13 | 58.33% |
OKTA240621C00140000 | 2024-03-18 3:23PM EDT | 2024-06-21 | 1.84 | 1.70 | 2.27 | -0.12 | -6.12% | 103 | 67 | 50.95% |
OKTA240719C00140000 | 2024-03-12 9:32AM EDT | 2024-07-19 | 3.50 | 2.31 | 2.68 | 0.00 | - | 3 | 20 | 47.30% |
OKTA240816C00140000 | 2024-03-14 2:27PM EDT | 2024-08-16 | 3.50 | 3.05 | 3.25 | 0.00 | - | 1 | 3 | 45.68% |
OKTA240920C00140000 | 2024-03-06 2:19PM EDT | 2024-09-20 | 6.31 | 4.75 | 5.40 | 0.00 | - | 16 | 15 | 50.25% |
OKTA241115C00140000 | 2024-03-15 1:00PM EDT | 2024-11-15 | 6.50 | 6.30 | 7.20 | 0.00 | - | - | 90 | 50.10% |
OKTA241220C00140000 | 2024-03-18 2:47PM EDT | 2024-12-20 | 8.24 | 7.95 | 8.40 | -2.71 | -24.75% | 2 | 166 | 50.43% |
OKTA250117C00140000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 10.95 | 8.30 | 9.95 | 0.00 | - | 1 | 357 | 50.10% |
OKTA260116C00140000 | 2024-03-18 2:36PM EDT | 2026-01-16 | 18.25 | 18.10 | 18.35 | -1.90 | -9.43% | 15 | 16 | 50.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517P00140000 | 2024-03-14 10:20AM EDT | 2024-05-17 | 32.40 | 32.05 | 35.75 | 0.00 | - | - | 1 | 57.93% |
OKTA240920P00140000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 34.45 | 35.25 | 36.65 | 0.00 | - | 8 | 6 | 37.76% |