Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.886,11 +151,00 (+0,40%) Gold
2.406,00 +23,00 (+0,97%) EUR/USD
1,0626 0,0000 (-0,00%) Bitcoin EUR
58.327,43 -2.111,13 (-3,49%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:29PM EDT. Markt geöffnet.
Strike:125.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 306 | 2024-04-19 | 19.02 | 0.00 | - | - | 0 |
| 2.53 | 0.00 | - | 4 | 4 | 2024-04-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 368 | 2024-05-17 | 16.75 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 465 | 2024-06-21 | 24.92 | 0.00 | - | 2 | 11 |
| 1.35 | -1.35 | -50.00% | 2 | 33 | 2024-07-19 | 22.50 | 0.00 | - | - | 3 |
| 1.88 | 0.00 | - | 1 | 98 | 2024-08-16 | 23.00 | 0.00 | - | 19 | 22 |
| 4.30 | 0.00 | - | 1 | 39 | 2024-09-20 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 7.69 | 0.00 | - | 1 | 235 | 2024-12-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 9 | 2,276 | 2025-01-17 | 26.90 | 0.00 | - | 30 | 184 |
| 23.00 | 0.00 | - | 4 | 216 | 2026-01-16 | 31.40 | 0.00 | - | 1 | 1 |
