Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.976,37 +1.512,38 (+2,59%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00115000 | 2024-04-15 12:18PM EDT | 2024-04-26 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 126.76% |
| OKTA240503C00115000 | 2024-04-19 10:41AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | -0.36 | -90.00% | 1 | 8 | 72.95% |
| OKTA240517C00115000 | 2024-04-19 3:39PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.19 | -0.07 | -36.84% | 105 | 687 | 45.07% |
| OKTA240524C00115000 | 2024-04-17 9:31AM EDT | 2024-05-24 | 0.36 | 0.08 | 1.46 | 0.00 | - | 1 | 5 | 54.79% |
| OKTA240621C00115000 | 2024-04-19 12:58PM EDT | 2024-06-21 | 1.69 | 1.65 | 1.74 | -0.36 | -17.56% | 2 | 613 | 51.56% |
| OKTA240719C00115000 | 2024-04-17 11:54AM EDT | 2024-07-19 | 2.73 | 2.10 | 2.20 | 0.00 | - | 57 | 251 | 46.97% |
| OKTA240816C00115000 | 2024-04-15 10:15AM EDT | 2024-08-16 | 3.70 | 2.76 | 2.84 | 0.00 | - | 1 | 335 | 45.22% |
| OKTA240920C00115000 | 2024-04-18 1:21PM EDT | 2024-09-20 | 5.55 | 4.50 | 4.75 | 0.00 | - | 19 | 243 | 49.51% |
| OKTA241115C00115000 | 2024-04-19 10:43AM EDT | 2024-11-15 | 6.26 | 5.80 | 6.05 | -2.57 | -29.11% | 2 | 3 | 47.64% |
| OKTA241220C00115000 | 2024-04-12 10:48AM EDT | 2024-12-20 | 11.10 | 7.40 | 7.75 | 0.00 | - | 1 | 32 | 50.19% |
| OKTA250117C00115000 | 2024-04-19 1:41PM EDT | 2025-01-17 | 8.15 | 8.00 | 8.25 | -1.25 | -13.30% | 44 | 159 | 49.21% |
| OKTA260116C00115000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 18.85 | 17.35 | 17.90 | 0.00 | - | 9 | 24 | 51.79% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00115000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 20.93 | 21.10 | 25.00 | 0.00 | - | 1 | 0 | 82.30% |
| OKTA240621P00115000 | 2024-03-26 3:29PM EDT | 2024-06-21 | 14.65 | 22.60 | 24.20 | 0.00 | - | 2 | 112 | 46.61% |
| OKTA240719P00115000 | 2024-04-01 1:26PM EDT | 2024-07-19 | 15.50 | 23.80 | 24.85 | 0.00 | - | 1 | 6 | 44.46% |
| OKTA240816P00115000 | 2024-04-01 2:10PM EDT | 2024-08-16 | 16.20 | 24.30 | 25.55 | 0.00 | - | 29 | 47 | 43.60% |
| OKTA240920P00115000 | 2024-04-11 10:24AM EDT | 2024-09-20 | 20.25 | 25.50 | 26.15 | 0.00 | - | 1 | 25 | 41.61% |
| OKTA241220P00115000 | 2024-03-07 12:16PM EDT | 2024-12-20 | 19.50 | 21.20 | 22.55 | 0.00 | - | - | 122 | 0.00% |
| OKTA250117P00115000 | 2024-03-14 1:37PM EDT | 2025-01-17 | 21.05 | 22.75 | 24.15 | 0.00 | - | 6 | 328 | 22.14% |
| OKTA260116P00115000 | 2024-03-27 3:38PM EDT | 2026-01-16 | 27.10 | 31.70 | 32.90 | 0.00 | - | 2 | 62 | 35.84% |
