Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.945,22 -203,86 (-0,33%) CMC Crypto 200
1.430,61 +15,85 (+1,12%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 2 | 10 | 2024-04-26 | 7.05 | 0.00 | - | - | 2 |
| 0.24 | 0.00 | - | 20 | 26 | 2024-05-03 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 30 | 961 | 2024-05-17 | 14.93 | 0.00 | - | 20 | 187 |
| 0.35 | 0.00 | - | 27 | 33 | 2024-05-24 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 2.93 | +0.41 | +16.27% | 10 | 932 | 2024-06-21 | 17.60 | 0.00 | - | 1 | 411 |
| 3.55 | +0.70 | +24.56% | 1 | 100 | 2024-07-19 | 14.45 | 0.00 | - | 2 | 78 |
| 4.27 | +0.12 | +2.89% | 2 | 1,913 | 2024-08-16 | 18.25 | 0.00 | - | 2 | 120 |
| 6.25 | -0.37 | -5.59% | 1 | 45 | 2024-09-20 | 19.85 | 0.00 | - | 2 | 22 |
| 8.60 | 0.00 | - | 6 | 43 | 2024-11-15 | - | - | - | - | - |
| 8.95 | 0.00 | - | 1 | 37 | 2024-12-20 | 19.05 | 0.00 | - | 44 | 38 |
| 10.17 | +0.72 | +7.62% | 4 | 5,784 | 2025-01-17 | 17.70 | 0.00 | - | 2 | 261 |
| 20.70 | +1.28 | +6.59% | 6 | 80 | 2026-01-16 | 27.55 | +0.28 | +1.03% | 1 | 42 |
