Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.342,24 +676,84 (+1,13%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 473 | 2024-04-19 | 8.46 | +2.24 | +36.01% | 11 | 1,376 |
| 0.08 | -0.21 | -72.41% | 42 | 74 | 2024-04-26 | 7.20 | +2.50 | +53.19% | 1 | 34 |
| 0.45 | -0.56 | -55.45% | 3 | 32 | 2024-05-03 | 5.85 | 0.00 | - | 20 | 94 |
| 2.54 | 0.00 | - | 2 | 5 | 2024-05-10 | 4.37 | 0.00 | - | 8 | 8 |
| 1.10 | -0.51 | -31.68% | 67 | 1,818 | 2024-05-17 | 8.85 | +1.70 | +23.78% | 5 | 458 |
| 6.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 8.55 | +4.37 | +104.55% | 60 | 21 |
| 4.67 | -1.32 | -22.04% | 15 | 2,206 | 2024-06-21 | 12.46 | +2.50 | +25.10% | 13 | 4,336 |
| 6.20 | -0.55 | -8.15% | 11 | 99 | 2024-07-19 | 11.35 | 0.00 | - | 5 | 82 |
| 7.69 | 0.00 | - | 5 | 224 | 2024-08-16 | 12.66 | +1.34 | +11.84% | 50 | 99 |
| 10.50 | 0.00 | - | 45 | 49 | 2024-09-20 | 13.30 | 0.00 | - | 8 | 14 |
| 11.50 | 0.00 | - | 5 | 27 | 2024-11-15 | 15.31 | +3.86 | +33.71% | 50 | 8 |
| 11.76 | -1.99 | -14.47% | 2 | 38 | 2024-12-20 | 13.65 | 0.00 | - | 2 | 55 |
| 13.35 | -1.75 | -11.59% | 29 | 1,186 | 2025-01-17 | 17.80 | +1.55 | +9.54% | 3 | 302 |
| 22.95 | -2.05 | -8.20% | 202 | 112 | 2026-01-16 | 22.20 | 0.00 | - | 1 | 830 |
