Deutsche Märkte öffnen in 7 Stunden 41 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.063,35 -1.918,04 (-3,09%) CMC Crypto 200
1.380,54 -43,56 (-3,06%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00100000 | 2024-04-24 1:42PM EDT | 2024-04-26 | 0.04 | 0.01 | 0.18 | -0.05 | -55.56% | 23 | 109 | 51.95% |
| OKTA240503C00100000 | 2024-04-24 11:43AM EDT | 2024-05-03 | 0.34 | 0.33 | 0.38 | -0.26 | -43.33% | 4 | 38 | 35.11% |
| OKTA240510C00100000 | 2024-04-22 2:59PM EDT | 2024-05-10 | 0.82 | 0.69 | 0.79 | 0.00 | - | 22 | 27 | 34.82% |
| OKTA240517C00100000 | 2024-04-24 2:45PM EDT | 2024-05-17 | 1.15 | 1.11 | 1.17 | -0.38 | -24.84% | 519 | 2,046 | 34.55% |
| OKTA240524C00100000 | 2024-04-23 3:55PM EDT | 2024-05-24 | 1.85 | 1.53 | 1.90 | 0.00 | - | 6 | 8 | 38.40% |
| OKTA240531C00100000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 4.50 | 2.61 | 5.00 | -0.30 | -6.25% | 4 | 4 | 51.81% |
| OKTA240621C00100000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 5.45 | 5.40 | 5.60 | -0.42 | -7.16% | 234 | 2,649 | 53.19% |
| OKTA240719C00100000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 6.35 | 6.15 | 6.35 | -0.40 | -5.93% | 12 | 115 | 48.52% |
| OKTA240816C00100000 | 2024-04-23 9:48AM EDT | 2024-08-16 | 7.10 | 7.00 | 7.20 | 0.00 | - | 1 | 225 | 46.29% |
| OKTA240920C00100000 | 2024-04-24 2:50PM EDT | 2024-09-20 | 9.35 | 9.25 | 9.60 | -0.10 | -1.06% | 3 | 57 | 50.57% |
| OKTA241115C00100000 | 2024-04-23 3:32PM EDT | 2024-11-15 | 11.44 | 9.95 | 13.15 | 0.00 | - | 11 | 38 | 50.09% |
| OKTA241220C00100000 | 2024-04-23 3:29PM EDT | 2024-12-20 | 13.40 | 12.75 | 13.25 | 0.00 | - | 2 | 38 | 51.09% |
| OKTA250117C00100000 | 2024-04-23 12:20PM EDT | 2025-01-17 | 13.97 | 13.35 | 13.85 | 0.00 | - | 1 | 1,189 | 50.23% |
| OKTA260116C00100000 | 2024-04-24 2:13PM EDT | 2026-01-16 | 23.60 | 22.70 | 23.70 | -0.30 | -1.26% | 1 | 304 | 52.52% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00100000 | 2024-04-22 10:06AM EDT | 2024-04-26 | 7.45 | 5.00 | 7.10 | 0.00 | - | 1 | 34 | 85.74% |
| OKTA240503P00100000 | 2024-04-23 10:25AM EDT | 2024-05-03 | 5.07 | 5.35 | 6.70 | -0.63 | -11.05% | 2 | 94 | 37.35% |
| OKTA240510P00100000 | 2024-04-12 3:59PM EDT | 2024-05-10 | 4.37 | 6.30 | 7.25 | 0.00 | - | 8 | 8 | 38.53% |
| OKTA240517P00100000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 6.80 | 6.65 | 7.20 | 0.00 | - | 2 | 466 | 31.74% |
| OKTA240524P00100000 | 2024-04-19 10:42AM EDT | 2024-05-24 | 8.55 | 7.30 | 7.75 | 0.00 | - | 60 | 51 | 34.23% |
| OKTA240621P00100000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 10.60 | 10.80 | 11.10 | 0.00 | - | 2 | 4,336 | 48.85% |
| OKTA240719P00100000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 11.30 | 11.30 | 11.55 | -0.05 | -0.44% | 1 | 82 | 42.75% |
| OKTA240816P00100000 | 2024-04-19 9:40AM EDT | 2024-08-16 | 12.66 | 11.80 | 12.05 | 0.00 | - | 50 | 74 | 39.61% |
| OKTA240920P00100000 | 2024-04-24 2:50PM EDT | 2024-09-20 | 13.60 | 13.45 | 13.85 | +0.30 | +2.26% | 2 | 14 | 42.27% |
| OKTA241115P00100000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 15.31 | 13.50 | 15.60 | 0.00 | - | 50 | 58 | 42.32% |
| OKTA241220P00100000 | 2024-04-10 10:11AM EDT | 2024-12-20 | 13.65 | 15.65 | 16.25 | 0.00 | - | 2 | 55 | 41.27% |
| OKTA250117P00100000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 17.80 | 16.15 | 16.65 | 0.00 | - | 3 | 301 | 40.31% |
| OKTA260116P00100000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 22.20 | 21.00 | 22.40 | 0.00 | - | 1 | 830 | 37.99% |
