Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.894,29 -650,26 (-1,07%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | -0.87 | -36.55% | 68 | 1,005 | 2024-05-17 | 6.88 | +2.23 | +47.96% | 6 | 183 |
| 6.20 | -0.50 | -7.46% | 1 | 19 | 2024-06-21 | 10.35 | +0.95 | +10.11% | 30 | 148 |
| 7.20 | -0.60 | -7.69% | 1 | 61 | 2024-07-19 | 9.85 | 0.00 | - | 2 | 164 |
| 11.80 | 0.00 | - | - | 5 | 2024-08-16 | 7.20 | 0.00 | - | 3 | 11 |
| 11.90 | 0.00 | - | 3 | 6 | 2024-09-20 | 9.90 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | 2 | 18 | 2024-11-15 | 12.95 | 0.00 | - | 1 | 20 |
| 15.45 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 16.15 | +1.90 | +13.33% | 252 | 210 |
| 29.10 | 0.00 | - | - | 1 | 2026-01-16 | 18.75 | 0.00 | - | 4 | 4 |
