Deutsche Märkte schließen in 1 Stunde
DAX
17.837,39 -251,31 (-1,39%) Euro Stoxx 50
4.916,76 -73,12 (-1,47%) Dow Jones 30
37.825,81 -635,11 (-1,65%) Gold
2.336,00 -2,40 (-0,10%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.436,94 -1.584,25 (-2,60%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:29AM EDT. Markt geöffnet.
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 17 | 381 | 2024-04-26 | 1.78 | 0.00 | - | 18 | 351 |
| 1.66 | 0.00 | - | 10 | 40 | 2024-05-03 | 4.45 | +1.79 | +67.29% | 2 | 53 |
| 2.89 | 0.00 | - | 1 | 153 | 2024-05-10 | 3.50 | 0.00 | - | 4 | 22 |
| 1.73 | -1.09 | -38.65% | 6 | 770 | 2024-05-17 | 4.70 | +1.04 | +23.85% | 16 | 1,269 |
| 4.00 | 0.00 | - | 2 | 8 | 2024-05-24 | 3.80 | 0.00 | - | 2 | 7 |
| 5.95 | 0.00 | - | 1 | 3 | 2024-05-31 | 7.30 | 0.00 | - | 24 | 37 |
| 7.53 | 0.00 | - | 1,154 | 1,359 | 2024-06-21 | 7.95 | 0.00 | - | 729 | 1,685 |
| 8.70 | 0.00 | - | 15 | 85 | 2024-07-19 | 8.20 | 0.00 | - | 7 | 75 |
| 9.67 | 0.00 | - | 1 | 863 | 2024-08-16 | 8.63 | 0.00 | - | 1 | 90 |
| 11.82 | 0.00 | - | 2 | 9 | 2024-09-20 | 10.80 | 0.00 | - | 2 | 52 |
| 12.75 | 0.00 | - | 14 | 16 | 2024-11-15 | 9.25 | 0.00 | - | 15 | 16 |
| 15.90 | 0.00 | - | 1 | 3 | 2024-12-20 | 14.10 | 0.00 | - | 3 | 14 |
| 16.57 | 0.00 | - | 1 | 828 | 2025-01-17 | 13.28 | 0.00 | - | 1 | 258 |
| 25.00 | 0.00 | - | 304 | 214 | 2026-01-16 | 17.55 | 0.00 | - | 3 | 11 |
