Deutsche Märkte schließen in 46 Minuten
DAX
17.881,83 -206,87 (-1,14%) Euro Stoxx 50
4.929,03 -60,85 (-1,22%) Dow Jones 30
37.776,44 -684,48 (-1,78%) Gold
2.344,10 +5,70 (+0,24%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
59.212,46 -1.387,24 (-2,29%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:43AM EDT. Markt geöffnet.
Strike:85.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.44 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.03 | 0.00 | - | 2 | 303 |
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 4 | 6 |
| 10.30 | 0.00 | - | 4 | 430 | 2024-05-17 | 1.08 | +0.53 | +96.36% | 1 | 1,157 |
| 8.65 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.75 | 0.00 | - | 7 | 110 |
| 12.83 | 0.00 | - | - | 5 | 2024-05-31 | 2.30 | 0.00 | - | 5 | 10 |
| 13.23 | 0.00 | - | 2 | 221 | 2024-06-21 | 3.35 | 0.00 | - | 6 | 876 |
| 15.25 | 0.00 | - | 5 | 7 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 23 |
| 14.85 | 0.00 | - | 1 | 82 | 2024-08-16 | 4.80 | 0.00 | - | 1 | 58 |
| 20.35 | 0.00 | - | 2 | 25 | 2024-09-20 | 5.70 | 0.00 | - | 2 | 373 |
| 19.10 | 0.00 | - | 14 | 15 | 2024-11-15 | 6.76 | 0.00 | - | 1 | 2 |
| 21.50 | 0.00 | - | - | 2 | 2024-12-20 | 7.05 | 0.00 | - | 84 | 101 |
| 20.05 | 0.00 | - | 2 | 604 | 2025-01-17 | 10.00 | +1.10 | +12.36% | 2 | 427 |
| 29.14 | 0.00 | - | 13 | 129 | 2026-01-16 | 14.80 | 0.00 | - | 400 | 414 |
