Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.028,55 -1.944,66 (-3,14%) CMC Crypto 200
1.381,58 -42,53 (-2,98%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | 0.00 | - | - | 6 | 2024-04-26 | 0.24 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 3 |
| 14.23 | +1.41 | +11.00% | 1 | 141 | 2024-05-17 | 0.19 | -0.02 | -9.52% | 19 | 163 |
| 20.05 | 0.00 | - | - | 4 | 2024-05-24 | 0.23 | -0.28 | -54.90% | 3 | 6 |
| - | - | - | - | - | 2024-05-31 | 1.71 | +0.01 | +0.59% | 3 | 8 |
| 16.78 | -1.10 | -6.15% | 1 | 244 | 2024-06-21 | 2.19 | 0.00 | - | 1 | 370 |
| 18.24 | 0.00 | - | 1 | 13 | 2024-07-19 | 3.05 | 0.00 | - | 23 | 67 |
| 19.75 | 0.00 | - | 6 | 43 | 2024-08-16 | 3.70 | 0.00 | - | 11 | 54 |
| 37.72 | 0.00 | - | 6 | 7 | 2024-09-20 | 3.65 | 0.00 | - | 1 | 21 |
| 30.36 | 0.00 | - | - | 6 | 2024-11-15 | 4.60 | 0.00 | - | 20 | 31 |
| 40.43 | 0.00 | - | 6 | 6 | 2024-12-20 | 6.05 | -1.03 | -14.55% | 5 | 22 |
| 22.50 | 0.00 | - | 1 | 783 | 2025-01-17 | 6.70 | 0.00 | - | 8 | 737 |
| 40.07 | 0.00 | - | 2 | 157 | 2026-01-16 | 12.10 | 0.00 | - | 2 | 135 |
