Deutsche Märkte öffnen in 5 Stunden 59 Minuten
Nikkei 225
38.274,32 +722,16 (+1,92%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.325,29 -286,13 (-0,46%) CMC Crypto 200
1.434,40 +19,64 (+1,39%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.70 | 0.00 | - | 16 | 28 | 2024-06-21 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 13 | 2024-07-19 | - | - | - | - | - |
| 1.99 | 0.00 | - | 11 | 13 | 2024-08-16 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 5 | 2024-09-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 17 | 2024-12-20 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 94 | 2025-01-17 | 64.00 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 49 | 62 | 2026-01-16 | - | - | - | - | - |
