Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.921,41 -863,08 (-1,42%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 22 | 2024-05-17 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 34 | 2024-06-21 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 20 | 2024-07-19 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 2.62 | 0.00 | - | 2 | 37 | 2024-12-20 | - | - | - | - | - |
| 2.93 | 0.00 | - | 15 | 89 | 2025-01-17 | - | - | - | - | - |
| 9.50 | -0.75 | -7.32% | 202 | 20 | 2026-01-16 | - | - | - | - | - |
