Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.004,61 +2.131,95 (+3,68%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 1 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 28 | 2024-06-21 | 38.35 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 4 | 4 | 2024-07-19 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 43 | 2024-08-16 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 1 | 2024-11-15 | 41.05 | 0.00 | - | 4 | 0 |
| 5.60 | 0.00 | - | 1 | 138 | 2024-12-20 | 41.35 | 0.00 | - | 4 | 2 |
| 6.24 | 0.00 | - | 2 | 59 | 2025-01-17 | 43.00 | 0.00 | - | 1 | 1 |
| 13.10 | 0.00 | - | 1 | 173 | 2026-01-16 | - | - | - | - | - |
