Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
17.675,81 -161,59 (-0,91%) Euro Stoxx 50
4.900,57 -36,00 (-0,73%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.403,90 +5,90 (+0,25%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.505,39 +2.974,43 (+5,17%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 0 | 2024-04-19 | 16.23 | 0.00 | - | 50 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 275 | 0 | 2024-05-17 | 20.93 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.05 | 0.00 | - | 4 | 0 | 2024-06-21 | 14.65 | 0.00 | - | 2 | 0 |
| 2.73 | 0.00 | - | 57 | 0 | 2024-07-19 | 15.50 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 16.20 | 0.00 | - | 29 | 0 |
| 5.55 | 0.00 | - | 19 | 0 | 2024-09-20 | 20.25 | 0.00 | - | 1 | 0 |
| 8.83 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 19.50 | 0.00 | - | - | 122 |
| 9.40 | 0.00 | - | 6 | 0 | 2025-01-17 | 21.05 | 0.00 | - | 6 | 328 |
| 18.85 | 0.00 | - | 9 | 0 | 2026-01-16 | 27.10 | 0.00 | - | 2 | 0 |
