Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.07 | -31.82% | 201 | 547 | 2024-03-28 | 0.87 | -1.57 | -64.34% | 98 | 306 |
1.43 | +0.11 | +8.33% | 24 | 70 | 2024-04-05 | 2.11 | -0.33 | -13.52% | 13 | 47 |
2.10 | +0.23 | +12.30% | 54 | 27 | 2024-04-12 | 3.06 | 0.00 | - | 3 | 16 |
3.20 | +0.36 | +12.68% | 4 | 107 | 2024-04-19 | 3.45 | 0.00 | - | 18 | 83 |
3.41 | 0.00 | - | 7 | 8 | 2024-04-26 | 4.63 | 0.00 | - | 2 | 4 |
4.15 | -1.20 | -22.43% | 1 | 5 | 2024-05-03 | - | - | - | - | - |