Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.715,19 -38,12 (-0,10%) Bitcoin EUR
59.102,63 +1.264,20 (+2,19%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.595,92 -87,45 (-0,56%) S&P 500
5.005,16 -17,05 (-0,34%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Strike:105.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 501 | 2024-04-19 | 10.90 | 0.00 | - | 2,508 | 890 |
| 0.14 | 0.00 | - | 2 | 116 | 2024-04-26 | 8.90 | 0.00 | - | 23 | 26 |
| 0.37 | +0.03 | +8.82% | 20 | 49 | 2024-05-03 | 10.40 | 0.00 | - | 3 | 13 |
| 0.81 | 0.00 | - | 3 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.92 | +0.04 | +4.55% | 189 | 917 | 2024-05-17 | 11.55 | 0.00 | - | 9 | 382 |
| 1.40 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 4.15 | +0.05 | +1.22% | 2 | 446 | 2024-06-21 | 14.10 | +0.05 | +0.36% | 3 | 480 |
| 4.95 | -0.40 | -7.48% | 1 | 61 | 2024-07-19 | 14.85 | +0.20 | +1.37% | 1 | 131 |
| 6.30 | 0.00 | - | 12 | 280 | 2024-08-16 | 15.00 | 0.00 | - | 4 | 228 |
| 8.45 | +0.15 | +1.81% | 18 | 87 | 2024-09-20 | 11.90 | 0.00 | - | 4 | 29 |
| 13.42 | 0.00 | - | 3 | 3 | 2024-11-15 | 13.30 | 0.00 | - | 1 | 102 |
| 11.87 | 0.00 | - | 25 | 28 | 2024-12-20 | 18.61 | 0.00 | - | 26 | 26 |
| 12.55 | -0.05 | -0.40% | 1 | 523 | 2025-01-17 | 18.51 | -0.56 | -2.94% | 2 | 555 |
| 23.24 | 0.00 | - | 4 | 91 | 2026-01-16 | 22.35 | 0.00 | - | 5 | 32 |
