Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
17.799,98 +29,96 (+0,17%) Euro Stoxx 50
4.938,65 +24,52 (+0,50%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.394,90 +6,50 (+0,27%) EUR/USD
1,0681 +0,0007 (+0,06%) Bitcoin EUR
57.648,19 -1.801,80 (-3,03%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 54 | 0 | 2024-04-19 | 6.05 | 0.00 | - | 12 | 0 |
| 0.38 | 0.00 | - | 19 | 0 | 2024-04-26 | 5.75 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 5.95 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | 2 | 0 | 2024-05-10 | 4.37 | 0.00 | - | 8 | 0 |
| 1.85 | 0.00 | - | 20 | 0 | 2024-05-17 | 6.90 | 0.00 | - | 8 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 4.18 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 6 | 0 | 2024-06-21 | 9.65 | 0.00 | - | 8 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 11.35 | 0.00 | - | 5 | 0 |
| 7.87 | 0.00 | - | 1 | 0 | 2024-08-16 | 11.32 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 45 | 0 | 2024-09-20 | 13.30 | 0.00 | - | 8 | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.45 | 0.00 | - | - | 0 |
| 13.75 | 0.00 | - | 5 | 0 | 2024-12-20 | 13.65 | 0.00 | - | 2 | 0 |
| 15.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 16.25 | 0.00 | - | 4 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.35 | 0.00 | - | 400 | 0 |
