Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 54 | 0 | 2024-04-19 | 6.05 | 0.00 | - | 12 | 0 |
0.38 | 0.00 | - | 19 | 0 | 2024-04-26 | 5.75 | 0.00 | - | 3 | 0 |
1.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 5.95 | 0.00 | - | 1 | 0 |
2.54 | 0.00 | - | 2 | 0 | 2024-05-10 | 4.37 | 0.00 | - | 8 | 0 |
1.85 | 0.00 | - | 20 | 0 | 2024-05-17 | 6.90 | 0.00 | - | 8 | 0 |
6.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 4.18 | 0.00 | - | 1 | 0 |
5.95 | 0.00 | - | 6 | 0 | 2024-06-21 | 9.65 | 0.00 | - | 8 | 0 |
6.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 11.35 | 0.00 | - | 5 | 0 |
7.87 | 0.00 | - | 1 | 0 | 2024-08-16 | 11.32 | 0.00 | - | 3 | 0 |
10.50 | 0.00 | - | 45 | 0 | 2024-09-20 | 13.30 | 0.00 | - | 8 | 0 |
12.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.45 | 0.00 | - | - | 0 |
13.75 | 0.00 | - | 5 | 0 | 2024-12-20 | 13.65 | 0.00 | - | 2 | 0 |
15.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 16.25 | 0.00 | - | 4 | 0 |
25.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.35 | 0.00 | - | 400 | 0 |