Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240426C00099000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 0.06 | 0.03 | 0.71 | -0.07 | -53.85% | 27 | 2,996 | 56.74% |
OKTA240503C00099000 | 2024-04-24 12:15PM EDT | 2024-05-03 | 0.49 | 0.45 | 0.52 | -0.17 | -25.76% | 2 | 10 | 34.96% |
OKTA240510C00099000 | 2024-04-23 10:44AM EDT | 2024-05-10 | 1.20 | 0.88 | 1.00 | 0.00 | - | 3 | 18 | 34.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240426P00099000 | 2024-04-22 12:16PM EDT | 2024-04-26 | 6.30 | 4.75 | 6.50 | 0.00 | - | 8 | 16 | 57.52% |
OKTA240503P00099000 | 2024-04-23 10:39AM EDT | 2024-05-03 | 4.85 | 4.00 | 6.25 | 0.00 | - | 3 | 23 | 45.75% |
OKTA240510P00099000 | 2024-04-17 2:01PM EDT | 2024-05-10 | 5.40 | 4.80 | 6.10 | 0.00 | - | 1 | 3 | 32.72% |
OKTA240524P00099000 | 2024-04-19 12:52PM EDT | 2024-05-24 | 8.13 | 6.55 | 6.95 | 0.00 | - | 6 | 6 | 33.62% |
OKTA240531P00099000 | 2024-04-24 12:37PM EDT | 2024-05-31 | 9.54 | 8.50 | 9.85 | +0.04 | +0.42% | 2 | 1 | 50.10% |