Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.567,00 +827,65 (+1,39%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00090000 | 2024-04-25 1:49PM EDT | 2024-04-26 | 3.35 | 2.80 | 4.00 | -1.58 | -32.05% | 14 | 3 | 55.57% |
| OKTA240510C00090000 | 2024-04-22 12:23PM EDT | 2024-05-10 | 4.71 | 4.40 | 4.65 | 0.00 | - | 2 | 7 | 38.72% |
| OKTA240517C00090000 | 2024-04-25 11:27AM EDT | 2024-05-17 | 4.50 | 4.95 | 5.10 | -1.20 | -21.05% | 8 | 487 | 37.55% |
| OKTA240621C00090000 | 2024-04-23 2:16PM EDT | 2024-06-21 | 10.75 | 9.65 | 9.95 | 0.00 | - | 15 | 366 | 56.86% |
| OKTA240719C00090000 | 2024-04-17 3:55PM EDT | 2024-07-19 | 11.40 | 10.55 | 10.80 | 0.00 | - | 1 | 5 | 51.71% |
| OKTA240816C00090000 | 2024-04-25 9:47AM EDT | 2024-08-16 | 10.25 | 11.30 | 11.55 | -0.85 | -7.66% | 11 | 36 | 49.27% |
| OKTA240920C00090000 | 2024-04-16 12:00PM EDT | 2024-09-20 | 15.34 | 13.50 | 13.90 | 0.00 | - | 3 | 10 | 52.48% |
| OKTA241115C00090000 | 2024-04-03 2:24PM EDT | 2024-11-15 | 22.60 | 15.10 | 16.00 | 0.00 | - | 2 | 3 | 51.65% |
| OKTA241220C00090000 | 2024-04-16 10:01AM EDT | 2024-12-20 | 18.00 | 16.80 | 17.15 | 0.00 | - | 10 | 12 | 52.66% |
| OKTA250117C00090000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 18.20 | 17.55 | 18.55 | 0.00 | - | 1 | 3,105 | 53.37% |
| OKTA260116C00090000 | 2024-04-23 3:54PM EDT | 2026-01-16 | 28.50 | 26.95 | 27.60 | 0.00 | - | 2 | 83 | 54.86% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00090000 | 2024-04-25 1:45PM EDT | 2024-04-26 | 0.13 | 0.12 | 0.16 | -0.43 | -76.79% | 210 | 107 | 37.70% |
| OKTA240503P00090000 | 2024-04-24 11:42AM EDT | 2024-05-03 | 0.76 | 0.83 | 0.92 | 0.00 | - | 5 | 30 | 35.99% |
| OKTA240510P00090000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 1.16 | 1.29 | 1.76 | 0.00 | - | 1 | 14 | 39.28% |
| OKTA240517P00090000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 1.83 | 1.76 | 1.83 | +0.36 | +24.49% | 19 | 1,477 | 33.59% |
| OKTA240524P00090000 | 2024-04-23 1:12PM EDT | 2024-05-24 | 2.00 | 2.23 | 2.41 | 0.00 | - | 1 | 217 | 35.30% |
| OKTA240531P00090000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 5.00 | 4.80 | 5.65 | 0.00 | - | 1 | 2 | 56.79% |
| OKTA240621P00090000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 6.07 | 6.05 | 6.25 | +0.78 | +14.74% | 165 | 1,059 | 51.83% |
| OKTA240719P00090000 | 2024-04-25 3:02PM EDT | 2024-07-19 | 6.65 | 6.60 | 6.85 | +0.65 | +10.83% | 51 | 50 | 46.58% |
| OKTA240816P00090000 | 2024-04-24 2:52PM EDT | 2024-08-16 | 6.65 | 7.10 | 7.30 | 0.00 | - | 58 | 285 | 42.71% |
| OKTA240920P00090000 | 2024-04-25 11:37AM EDT | 2024-09-20 | 9.00 | 8.65 | 9.00 | +0.65 | +7.78% | 10 | 339 | 44.77% |
| OKTA241115P00090000 | 2024-04-15 11:45AM EDT | 2024-11-15 | 8.72 | 9.70 | 9.90 | 0.00 | - | 8 | 226 | 41.52% |
| OKTA241220P00090000 | 2024-04-05 2:26PM EDT | 2024-12-20 | 8.90 | 10.90 | 11.20 | 0.00 | - | 2 | 2 | 42.85% |
| OKTA250117P00090000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 11.59 | 11.20 | 11.75 | +0.54 | +4.89% | 31 | 319 | 42.35% |
| OKTA260116P00090000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 17.20 | 17.10 | 17.75 | 0.00 | - | 1 | 43 | 40.44% |
