Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
37.648,51 -811,57 (-2,11%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.963,15 -2.241,39 (-3,60%) CMC Crypto 200
1.390,15 +7,57 (+0,55%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00075000 | 2024-04-15 10:08AM EDT | 2024-04-26 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240503C00075000 | 2024-04-16 3:37PM EDT | 2024-05-03 | 19.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240517C00075000 | 2024-04-23 2:37PM EDT | 2024-05-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA240621C00075000 | 2024-03-14 3:48PM EDT | 2024-06-21 | 33.70 | 24.70 | 26.80 | 0.00 | - | 1 | 113 | 109.18% |
| OKTA240719C00075000 | 2024-04-15 3:18PM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240816C00075000 | 2024-04-22 2:01PM EDT | 2024-08-16 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240920C00075000 | 2024-04-15 1:39PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA241220C00075000 | 2024-03-11 12:26PM EDT | 2024-12-20 | 39.69 | 30.85 | 31.65 | 0.00 | - | 1 | 2 | 76.70% |
| OKTA250117C00075000 | 2024-04-24 9:54AM EDT | 2025-01-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA260116C00075000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00075000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240531P00075000 | 2024-04-23 3:50PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240621P00075000 | 2024-04-16 12:45PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA240719P00075000 | 2024-04-23 12:46PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240816P00075000 | 2024-04-22 12:17PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240920P00075000 | 2024-04-01 3:58PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OKTA241115P00075000 | 2024-03-20 2:22PM EDT | 2024-11-15 | 3.10 | 4.60 | 4.80 | 0.00 | - | - | 22 | 47.63% |
| OKTA241220P00075000 | 2024-04-24 12:09PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA250117P00075000 | 2024-04-19 10:58AM EDT | 2025-01-17 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA260116P00075000 | 2024-04-05 1:15PM EDT | 2026-01-16 | 9.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
