Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.192,58 +54,93 (+0,30%) Euro Stoxx 50
5.025,57 +17,40 (+0,35%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,10 -14,00 (-0,60%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.142,20 +260,48 (+0,42%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503C00070000 | 2024-04-02 9:36AM EDT | 2024-05-03 | 32.01 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| OKTA240517C00070000 | 2024-03-13 1:12PM EDT | 2024-05-17 | 40.11 | 26.05 | 31.00 | 0.00 | - | 1 | 468 | 154.64% |
| OKTA240621C00070000 | 2024-04-18 11:30AM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 722 | 0.00% |
| OKTA240816C00070000 | 2024-04-08 1:21PM EDT | 2024-08-16 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| OKTA240920C00070000 | 2024-04-15 11:42AM EDT | 2024-09-20 | 29.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| OKTA250117C00070000 | 2024-04-23 12:35PM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,964 | 0.00% |
| OKTA260116C00070000 | 2024-04-05 10:55AM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00070000 | 2024-04-03 12:05PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 300 | 25.00% |
| OKTA240531P00070000 | 2024-04-22 11:24AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| OKTA240621P00070000 | 2024-04-22 11:45AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 199 | 12.50% |
| OKTA240719P00070000 | 2024-04-04 3:38PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| OKTA240816P00070000 | 2024-04-22 10:13AM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 20 | 196 | 12.50% |
| OKTA240920P00070000 | 2024-04-16 1:44PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| OKTA241220P00070000 | 2024-04-22 3:56PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 6.25% |
| OKTA250117P00070000 | 2024-04-23 9:46AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 92 | 2,727 | 6.25% |
| OKTA260116P00070000 | 2024-04-17 1:43PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 179 | 6.25% |
