Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
37.978,72 -481,36 (-1,25%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.336,06 -2.014,90 (-3,23%) CMC Crypto 200
1.395,30 -28,80 (-2,02%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00065000 | 2024-03-27 2:40PM EDT | 2024-05-17 | 39.29 | 27.15 | 30.95 | 0.00 | - | 1 | 70 | 84.96% |
| OKTA240621C00065000 | 2024-04-03 3:51PM EDT | 2024-06-21 | 38.33 | 27.85 | 31.80 | 0.00 | - | 1 | 27 | 71.97% |
| OKTA240719C00065000 | 2024-04-03 3:51PM EDT | 2024-07-19 | 38.69 | 29.25 | 32.15 | 0.00 | - | 1 | 1 | 70.68% |
| OKTA240816C00065000 | 2024-04-16 1:48PM EDT | 2024-08-16 | 32.16 | 30.10 | 32.20 | 0.00 | - | 1 | 21 | 65.85% |
| OKTA250117C00065000 | 2024-04-17 12:04PM EDT | 2025-01-17 | 35.20 | 32.30 | 34.60 | 0.00 | - | 2 | 346 | 55.82% |
| OKTA260116C00065000 | 2024-02-29 10:31AM EDT | 2026-01-16 | 54.00 | 49.85 | 53.95 | 0.00 | - | 1 | 29 | 91.89% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00065000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.28 | 0.00 | - | 3 | 718 | 100.49% |
| OKTA240621P00065000 | 2024-04-10 12:04PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.53 | 0.00 | - | 1 | 285 | 58.89% |
| OKTA240719P00065000 | 2024-04-22 12:50PM EDT | 2024-07-19 | 0.68 | 0.51 | 1.98 | 0.00 | - | 2 | 2 | 61.77% |
| OKTA240816P00065000 | 2024-04-09 1:29PM EDT | 2024-08-16 | 0.60 | 0.73 | 0.85 | 0.00 | - | 1 | 108 | 48.41% |
| OKTA240920P00065000 | 2024-04-04 2:08PM EDT | 2024-09-20 | 1.12 | 1.46 | 2.24 | 0.00 | - | 10 | 14 | 52.88% |
| OKTA241220P00065000 | 2024-04-16 1:47PM EDT | 2024-12-20 | 2.75 | 2.15 | 2.85 | 0.00 | - | - | 1 | 48.35% |
| OKTA250117P00065000 | 2024-04-24 12:22PM EDT | 2025-01-17 | 3.00 | 2.32 | 3.10 | +0.55 | +22.45% | 1 | 237 | 47.22% |
| OKTA260116P00065000 | 2024-04-11 11:47AM EDT | 2026-01-16 | 6.00 | 6.95 | 7.35 | 0.00 | - | 1 | 137 | 44.90% |
