Deutsche Märkte öffnen in 5 Stunden 49 Minuten
Nikkei 225
38.305,35 +753,19 (+2,01%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.367,65 -249,11 (-0,40%) CMC Crypto 200
1.435,48 +20,72 (+1,47%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00060000 | 2024-02-28 11:00AM EDT | 2024-05-17 | 28.80 | 43.15 | 46.85 | 0.00 | - | 1 | 87 | 317.70% |
| OKTA240621C00060000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 32.75 | 33.25 | 36.35 | 0.00 | - | 4 | 33 | 68.46% |
| OKTA240816C00060000 | 2024-02-28 2:55PM EDT | 2024-08-16 | 30.80 | 44.30 | 48.15 | 0.00 | - | 1 | 3 | 154.32% |
| OKTA250117C00060000 | 2024-04-17 12:22PM EDT | 2025-01-17 | 39.00 | 38.40 | 39.45 | 0.00 | - | 1 | 176 | 63.42% |
| OKTA260116C00060000 | 2024-03-27 3:27PM EDT | 2026-01-16 | 54.65 | 44.50 | 45.55 | 0.00 | - | 1 | 15 | 61.93% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00060000 | 2024-04-18 10:07AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.28 | 0.00 | - | 35 | 252 | 116.89% |
| OKTA240621P00060000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.23 | 0.11 | 0.75 | 0.00 | - | 1 | 271 | 68.46% |
| OKTA240816P00060000 | 2024-03-20 10:59AM EDT | 2024-08-16 | 0.03 | 0.56 | 1.80 | 0.00 | - | 1 | 582 | 62.06% |
| OKTA240920P00060000 | 2024-04-12 1:46PM EDT | 2024-09-20 | 0.80 | 0.90 | 1.22 | 0.00 | - | 1 | 1 | 52.83% |
| OKTA241115P00060000 | 2024-04-08 11:35AM EDT | 2024-11-15 | 1.04 | 1.23 | 1.37 | 0.00 | - | 10 | 21 | 48.29% |
| OKTA241220P00060000 | 2024-03-08 10:57AM EDT | 2024-12-20 | 1.44 | 1.46 | 2.07 | 0.00 | - | 1 | 12 | 50.46% |
| OKTA250117P00060000 | 2024-04-15 3:51PM EDT | 2025-01-17 | 2.25 | 2.05 | 2.18 | 0.00 | - | 3 | 1,905 | 48.56% |
| OKTA260116P00060000 | 2024-03-14 12:12PM EDT | 2026-01-16 | 5.40 | 4.15 | 5.65 | 0.00 | - | 2 | 87 | 45.32% |
