Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
37.166,22 -913,48 (-2,40%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.300,62 +833,67 (+1,45%) CMC Crypto 200
1.287,44 -25,18 (-1,88%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00050000 | 2024-03-04 11:32AM EDT | 2024-05-17 | 57.45 | 50.45 | 54.60 | 0.00 | - | 1 | 52 | 327.88% |
| OKTA240621C00050000 | 2024-02-28 4:37PM EDT | 2024-06-21 | 39.00 | 53.35 | 57.20 | 0.00 | - | 1 | 4 | 253.98% |
| OKTA240816C00050000 | 2023-12-07 3:22PM EDT | 2024-08-16 | 26.10 | 33.90 | 37.50 | 0.00 | - | 1 | 13 | 0.00% |
| OKTA240920C00050000 | 2024-02-29 10:34AM EDT | 2024-09-20 | 58.26 | 54.25 | 58.05 | 0.00 | - | - | 1 | 169.93% |
| OKTA250117C00050000 | 2024-04-15 2:20PM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA260116C00050000 | 2024-04-11 12:20PM EDT | 2026-01-16 | 57.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00050000 | 2024-03-05 4:10PM EDT | 2024-05-17 | 0.20 | 0.01 | 0.40 | 0.00 | - | 1 | 148 | 113.67% |
| OKTA240621P00050000 | 2024-04-10 11:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA240816P00050000 | 2024-04-18 9:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| OKTA250117P00050000 | 2024-04-16 11:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA260116P00050000 | 2024-03-06 4:14PM EDT | 2026-01-16 | 3.45 | 2.63 | 3.50 | 0.00 | - | 1 | 89 | 47.66% |
