Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
17.758,42 -11,60 (-0,07%) Euro Stoxx 50
4.927,61 +13,48 (+0,27%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.396,40 +8,00 (+0,33%) EUR/USD
1,0673 -0,0001 (-0,01%) Bitcoin EUR
57.792,29 -1.295,23 (-2,19%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00160000 | 2024-03-05 11:30AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 23 | 97.95% |
| OKTA240621C00160000 | 2024-03-07 1:55PM EDT | 2024-06-21 | 1.60 | 0.10 | 0.75 | 0.00 | - | 2 | 3 | 67.97% |
| OKTA240719C00160000 | 2024-03-27 10:08AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240816C00160000 | 2024-03-15 11:14AM EDT | 2024-08-16 | 1.46 | 0.18 | 1.62 | 0.00 | - | 1 | 21 | 57.42% |
| OKTA240920C00160000 | 2024-04-10 10:55AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OKTA241220C00160000 | 2024-04-10 12:22PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA250117C00160000 | 2024-04-12 11:03AM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OKTA260116C00160000 | 2024-03-15 10:13AM EDT | 2026-01-16 | 14.10 | 9.50 | 10.15 | 0.00 | - | 1 | 1 | 51.14% |
Putsfür19. April 2024
