Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.939,66 -521,26 (-1,36%) Gold
2.342,80 +4,40 (+0,19%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.703,32 -666,67 (-1,10%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:18PM EDT. Markt geöffnet.
Strike:150.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503C00150000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| OKTA240517C00150000 | 2024-03-14 1:25PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.95 | 0.00 | - | 5 | 22 | 108.89% |
| OKTA240621C00150000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 64 | 65.72% |
| OKTA240719C00150000 | 2024-04-08 1:02PM EDT | 2024-07-19 | 0.63 | 0.04 | 0.71 | 0.00 | - | 1 | 20 | 54.00% |
| OKTA240816C00150000 | 2024-03-20 11:28AM EDT | 2024-08-16 | 1.87 | 0.23 | 0.43 | 0.00 | - | 2 | 3 | 48.05% |
| OKTA240920C00150000 | 2024-03-01 1:49PM EDT | 2024-09-20 | 4.40 | 2.33 | 2.82 | 0.00 | - | 1 | 1 | 63.11% |
| OKTA241115C00150000 | 2024-03-27 1:23PM EDT | 2024-11-15 | 3.35 | 1.14 | 1.37 | 0.00 | - | 1 | 1 | 45.56% |
| OKTA241220C00150000 | 2024-04-16 1:10PM EDT | 2024-12-20 | 2.62 | 1.36 | 2.01 | 0.00 | - | 2 | 37 | 46.41% |
| OKTA250117C00150000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 2.20 | 2.13 | 2.75 | -0.25 | -10.20% | 30 | 89 | 47.96% |
| OKTA260116C00150000 | 2024-04-24 2:13PM EDT | 2026-01-16 | 9.67 | 8.85 | 9.35 | 0.00 | - | 1 | 218 | 48.54% |
Putsfür26. April 2024
