Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
38.151,06 +189,26 (+0,50%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.060,52 -1.637,74 (-2,74%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419C00140000 | 2024-03-19 1:30PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OKTA240517C00140000 | 2024-03-18 11:41AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 15 | 78.13% |
| OKTA240621C00140000 | 2024-04-11 2:35PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OKTA240719C00140000 | 2024-04-02 10:12AM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OKTA240816C00140000 | 2024-03-14 2:27PM EDT | 2024-08-16 | 3.50 | 1.02 | 1.20 | 0.00 | - | 1 | 3 | 49.76% |
| OKTA240920C00140000 | 2024-04-16 12:52PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKTA241115C00140000 | 2024-04-12 1:04PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKTA241220C00140000 | 2024-04-16 2:07PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA250117C00140000 | 2024-04-16 1:50PM EDT | 2025-01-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OKTA260116C00140000 | 2024-04-16 3:44PM EDT | 2026-01-16 | 12.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00140000 | 2024-03-14 10:20AM EDT | 2024-05-17 | 32.40 | 40.30 | 43.65 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240920P00140000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 34.45 | 39.65 | 42.40 | 0.00 | - | 8 | 6 | 0.00% |
