Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240328C00130000 | 2024-03-15 9:46AM EDT | 2024-03-28 | 0.10 | 0.00 | 0.52 | 0.00 | - | 4 | 20 | 241.41% |
OKTA240405C00130000 | 2024-03-14 2:16PM EDT | 2024-04-05 | 0.17 | 0.00 | 0.72 | 0.00 | - | 2 | 6 | 85.84% |
OKTA240412C00130000 | 2024-03-08 3:52PM EDT | 2024-04-12 | 0.84 | 0.00 | 0.75 | 0.00 | - | 13 | 6 | 64.94% |
OKTA240419C00130000 | 2024-03-27 11:13AM EDT | 2024-04-19 | 0.31 | 0.02 | 0.75 | 0.00 | - | 1 | 125 | 54.49% |
OKTA240426C00130000 | 2024-03-08 12:03PM EDT | 2024-04-26 | 1.72 | 0.02 | 0.75 | 0.00 | - | 4 | 4 | 55.66% |
OKTA240517C00130000 | 2024-03-26 11:27AM EDT | 2024-05-17 | 0.63 | 0.37 | 0.42 | 0.00 | - | 2 | 589 | 37.26% |
OKTA240621C00130000 | 2024-03-26 3:24PM EDT | 2024-06-21 | 2.37 | 2.31 | 2.41 | 0.00 | - | 16 | 355 | 46.84% |
OKTA240719C00130000 | 2024-03-21 3:14PM EDT | 2024-07-19 | 3.43 | 2.93 | 3.10 | 0.00 | - | 2 | 57 | 44.71% |
OKTA240816C00130000 | 2024-03-28 11:27AM EDT | 2024-08-16 | 3.70 | 3.65 | 3.80 | -1.45 | -21.97% | 7 | 60 | 43.51% |
OKTA240920C00130000 | 2024-03-20 12:37PM EDT | 2024-09-20 | 6.41 | 5.40 | 5.80 | 0.00 | - | 1 | 137 | 47.08% |
OKTA241115C00130000 | 2024-03-14 1:01PM EDT | 2024-11-15 | 9.18 | 7.10 | 7.40 | 0.00 | - | 10 | 10 | 46.33% |
OKTA241220C00130000 | 2024-03-27 11:30AM EDT | 2024-12-20 | 8.75 | 8.90 | 9.95 | 0.00 | - | 1 | 270 | 50.75% |
OKTA250117C00130000 | 2024-03-27 12:27PM EDT | 2025-01-17 | 9.50 | 9.55 | 9.95 | 0.00 | - | 8 | 15,955 | 48.29% |
OKTA260116C00130000 | 2024-03-26 3:56PM EDT | 2026-01-16 | 20.00 | 19.85 | 20.45 | 0.00 | - | 101 | 504 | 50.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517P00130000 | 2023-09-08 1:30PM EDT | 2024-05-17 | 43.01 | 48.10 | 50.50 | 0.00 | - | 2 | 0 | 207.06% |
OKTA240621P00130000 | 2024-03-19 10:16AM EDT | 2024-06-21 | 26.50 | 26.00 | 26.30 | 0.00 | - | 1 | 43 | 35.47% |
OKTA241115P00130000 | 2024-03-27 10:02AM EDT | 2024-11-15 | 30.00 | 28.75 | 29.95 | 0.00 | - | 10 | 10 | 37.06% |
OKTA250117P00130000 | 2024-03-07 3:05PM EDT | 2025-01-17 | 27.90 | 30.25 | 30.75 | 0.00 | - | 1 | 2 | 35.36% |
OKTA260116P00130000 | 2024-03-18 2:53PM EDT | 2026-01-16 | 35.85 | 35.95 | 36.70 | 0.00 | - | 1 | 4 | 35.03% |