Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.335,40 -3,00 (-0,13%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.986,55 -2.289,48 (-3,68%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00125000 | 2024-03-08 12:03PM EDT | 2024-04-26 | 2.53 | 0.03 | 0.75 | 0.00 | - | 4 | 4 | 235.55% |
| OKTA240517C00125000 | 2024-04-23 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OKTA240524C00125000 | 2024-04-08 10:52AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA240621C00125000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240719C00125000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OKTA240816C00125000 | 2024-04-15 2:52PM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240920C00125000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| OKTA241115C00125000 | 2024-04-01 1:52PM EDT | 2024-11-15 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OKTA241220C00125000 | 2024-04-23 9:52AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA250117C00125000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OKTA260116C00125000 | 2024-04-18 11:00AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00125000 | 2024-03-07 12:22PM EDT | 2024-05-17 | 16.75 | 21.70 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240621P00125000 | 2024-04-04 11:50AM EDT | 2024-06-21 | 24.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240719P00125000 | 2024-02-29 11:08AM EDT | 2024-07-19 | 22.50 | 22.35 | 23.80 | 0.00 | - | - | 3 | 0.00% |
| OKTA240816P00125000 | 2024-03-28 11:24AM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OKTA250117P00125000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OKTA260116P00125000 | 2024-03-08 2:11PM EDT | 2026-01-16 | 31.40 | 33.30 | 34.95 | 0.00 | - | 1 | 1 | 25.03% |
